Strategy Tester Report
# v0.63
IBFXAU-MT4-ID01 (Build 445)

SymbolGBPUSDm (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2013.01.01 22:03 - 2013.03.15 19:00 (2013.01.01 - 2013.03.16)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDeltaPrice1=10; TakeProfit1=5; DeltaPrice2=9; TakeProfit2=7; DeltaPrice3=5; TakeProfit3=13; DeltaPrice4=9; TakeProfit4=8; DeltaPrice5=6; TakeProfit5=12; DeltaPrice6=5; TakeProfit6=12; DeltaPrice7=5; TakeProfit7=13; DeltaPrice8=9; TakeProfit8=8; sTP=" ---- Параметры Торговли ---- "; ReservDepo=40; GeneralPercent=1.65; KM=48; LotKM=5; Zone0=5; DistanceKM=21; sProgress="Метод увеличения лота для коэффициента KM. Значения 0 - 3"; ProgressWay=1; sCompens=" ---- Настройки компенсирующего ордера ---- "; ChokeType=0; ChokeDD=10; ChokeTP=6; ChokeLotPercent=120; ChokeKM=100; ChokePW=1; sChain="-1- Параметры сетки Stop-ордеров ----"; ChainOrders=5; ChainLotKM=0; ChainStep=7; ChainProfitRatio=10;
Bars in test2252Ticks modelled2839899Modelling qualityn/a
Mismatched charts errors429
Initial deposit10000.00
Total net profit-5321.40Gross profit10714.44Gross loss-16035.84
Profit factor0.67Expected payoff-32.65
Absolute drawdown5321.40Maximal drawdown12354.81 (72.53%)Relative drawdown72.53% (12354.81)
Total trades163Short positions (won %)78 (74.36%)Long positions (won %)85 (72.94%)
Profit trades (% of total)120 (73.62%)Loss trades (% of total)43 (26.38%)
Largestprofit trade1019.28loss trade-4820.00
Averageprofit trade89.29loss trade-372.93
Maximumconsecutive wins (profit in money)18 (475.62)consecutive losses (loss in money)7 (-11734.62)
Maximalconsecutive profit (count of wins)2882.66 (7)consecutive loss (count of losses)-11734.62 (7)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.01 22:03buy limit12.441.623820.000000.00000
22013.01.01 22:03sell limit22.441.625140.000000.00000
32013.01.01 22:09buy12.441.623820.000000.00000
42013.01.01 22:25close12.441.624500.000000.0000016.5910016.59
52013.01.01 22:40sell22.441.625140.000000.00000
62013.01.01 23:00buy limit32.421.623420.000000.00000
72013.01.01 23:00sell limit42.421.625220.000000.00000
82013.01.01 23:00close22.441.624460.000000.0000016.6010033.19
92013.01.02 00:00buy limit52.451.623360.000000.00000
102013.01.02 00:00sell limit62.451.625360.000000.00000
112013.01.02 00:04sell42.421.625220.000000.00000
122013.01.02 00:05sell62.451.625360.000000.00000
132013.01.02 01:00buy limit72.391.624610.000000.00000
142013.01.02 01:00sell limit82.391.626410.000000.00000
152013.01.02 01:00expiration32.421.623420.000000.00000
162013.01.02 01:19sell82.391.626410.000000.00000
172013.01.02 02:00buy limit92.301.628610.000000.00000
182013.01.02 02:00sell limit102.301.629930.000000.00000
192013.01.02 02:00expiration52.451.623360.000000.00000
202013.01.02 02:04sell102.301.629930.000000.00000
212013.01.02 03:00buy limit112.131.634570.000000.00000
222013.01.02 03:00sell limit122.131.636370.000000.00000
232013.01.02 03:00expiration72.391.624610.000000.00000
242013.01.02 03:16buy112.131.634570.000000.00000
252013.01.02 03:54close112.131.635250.000000.0000014.4910047.68
262013.01.02 04:00buy limit132.151.634150.000000.00000
272013.01.02 04:00sell limit142.151.635350.000000.00000
282013.01.02 04:00expiration92.301.628610.000000.00000
292013.01.02 04:06buy132.151.634150.000000.00000
302013.01.02 05:00buy limit152.231.631230.000000.00000
312013.01.02 05:00sell limit162.231.632550.000000.00000
322013.01.02 05:00expiration122.131.636370.000000.00000
332013.01.02 05:16sell162.231.632550.000000.00000
342013.01.02 06:00expiration142.151.635350.000000.00000
352013.01.02 07:00expiration152.231.631230.000000.00000
362013.01.02 16:09close42.421.627120.000000.00000-45.9810001.70
372013.01.02 16:09close62.451.627120.000000.00000-43.129958.58
382013.01.02 16:09close82.391.627120.000000.00000-16.979941.61
392013.01.02 16:09close102.301.627120.000000.0000064.6310006.24
402013.01.02 16:09close162.231.627120.000000.00000121.0910127.33
412013.01.02 22:03buy limit172.401.624890.000000.00000
422013.01.02 22:03sell limit182.401.626210.000000.00000
432013.01.02 23:00buy limit192.401.624490.000000.00000
442013.01.02 23:00sell limit202.401.626290.000000.00000
452013.01.02 23:16buy172.401.624890.000000.00000
462013.01.02 23:25buy192.401.624490.000000.00000
472013.01.03 00:00buy limit212.351.623940.000000.00000
482013.01.03 00:00sell limit222.351.625940.000000.00000
492013.01.03 00:03expiration182.401.626210.000000.00000
502013.01.03 01:00sell limit232.351.625740.000000.00000
512013.01.03 01:00expiration202.401.626290.000000.00000
522013.01.03 01:04buy limit242.341.623630.000000.00000
532013.01.03 01:07buy212.351.623940.000000.00000
542013.01.03 01:46buy242.341.623630.000000.00000
552013.01.03 02:00buy limit2550.001.623460.000000.00000
562013.01.03 02:00sell limit262.291.624780.000000.00000
572013.01.03 02:00expiration222.351.625940.000000.00000
582013.01.03 02:50buy2550.001.623460.000000.00000
592013.01.03 03:00sell limit271.411.621860.000000.00000
602013.01.03 03:00expiration232.351.625740.000000.00000
612013.01.03 03:24buy limit2845.011.620060.000000.00000
622013.01.03 03:51sell271.411.621860.000000.00000
632013.01.03 04:00buy limit2950.001.621820.000000.00000
642013.01.03 04:00sell limit301.641.623020.000000.00000
652013.01.03 04:00expiration262.291.624780.000000.00000
662013.01.03 05:00buy limit3150.001.619470.000000.00000
672013.01.03 05:00sell limit321.591.622890.000000.00000
682013.01.03 05:24expiration2845.011.620060.000000.00000
692013.01.03 05:34buy2950.001.621820.000000.00000
702013.01.03 06:00expiration301.641.623020.000000.00000
712013.01.03 06:31sell321.591.622890.000000.00000
722013.01.03 07:00expiration3150.001.619470.000000.00000
732013.01.03 08:54close132.151.623680.000000.00000-224.149903.19
742013.01.03 08:54close172.401.623680.000000.00000-27.959875.24
752013.01.03 08:54close192.401.623680.000000.00000-18.359856.89
762013.01.03 08:54close212.351.623680.000000.00000-6.119850.78
772013.01.03 08:54close242.341.623680.000000.000001.179851.95
782013.01.03 08:54close2550.001.623680.000000.00000110.009961.95
792013.01.03 08:54close2950.001.623680.000000.00000930.0010891.95
802013.01.03 10:04close271.411.621730.000000.000001.8410893.79
812013.01.03 10:04close321.591.621730.000000.0000018.4410912.23
822013.01.03 22:03buy limit332.681.609940.000000.00000
832013.01.03 22:03sell limit342.681.611260.000000.00000
842013.01.03 22:12buy332.681.609940.000000.00000
852013.01.03 23:00buy limit352.651.608080.000000.00000
862013.01.03 23:00sell limit362.651.611340.000000.00000
872013.01.03 23:06buy352.651.608080.000000.00000
882013.01.03 23:27close332.681.609710.000000.00000-6.1610906.07
892013.01.03 23:27close352.651.609710.000000.0000043.2010949.27
902013.01.04 00:00buy limit372.701.606490.000000.00000
912013.01.04 00:00sell limit382.701.608490.000000.00000
922013.01.04 00:03expiration342.681.611260.000000.00000
932013.01.04 00:07sell382.701.608490.000000.00000
942013.01.04 00:48close382.701.607810.000000.0000018.3610967.63
952013.01.04 01:00buy limit392.701.605900.000000.00000
962013.01.04 01:00sell limit402.701.607700.000000.00000
972013.01.04 01:00expiration362.651.611340.000000.00000
982013.01.04 01:27sell402.701.607700.000000.00000
992013.01.04 02:00buy limit412.671.607570.000000.00000
1002013.01.04 02:00sell limit422.671.608890.000000.00000
1012013.01.04 02:00expiration372.701.606490.000000.00000
1022013.01.04 02:09buy412.671.607570.000000.00000
1032013.01.04 02:37close402.701.607020.000000.0000018.3610985.99
1042013.01.04 03:00buy limit432.671.605650.000000.00000
1052013.01.04 03:00sell limit442.671.607450.000000.00000
1062013.01.04 03:00expiration392.701.605900.000000.00000
1072013.01.04 03:25sell442.671.607450.000000.00000
1082013.01.04 04:00buy limit452.701.606360.000000.00000
1092013.01.04 04:00sell limit462.701.607560.000000.00000
1102013.01.04 04:00expiration422.671.608890.000000.00000
1112013.01.04 04:09sell462.701.607560.000000.00000
1122013.01.04 05:00buy limit472.681.606870.000000.00000
1132013.01.04 05:00sell limit482.681.608190.000000.00000
1142013.01.04 05:00expiration432.671.605650.000000.00000
1152013.01.04 06:00expiration452.701.606360.000000.00000
1162013.01.04 07:00expiration472.681.606870.000000.00000
1172013.01.04 07:00expiration482.681.608190.000000.00000
1182013.01.04 07:08close442.671.606820.000000.0000016.8311002.82
1192013.01.04 07:08close462.701.606820.000000.0000019.9811022.80
1202013.01.06 23:00buy limit492.691.606660.000000.00000
1212013.01.06 23:00sell limit502.691.608460.000000.00000
1222013.01.06 23:19buy492.691.606660.000000.00000
1232013.01.07 00:00buy limit512.661.605600.000000.00000
1242013.01.07 00:00sell limit522.661.607600.000000.00000
1252013.01.07 00:09buy512.661.605600.000000.00000
1262013.01.07 01:00buy limit532.601.603630.000000.00000
1272013.01.07 01:00sell limit542.601.605430.000000.00000
1282013.01.07 01:00expiration502.691.608460.000000.00000
1292013.01.07 01:07sell542.601.605430.000000.00000
1302013.01.07 02:00buy limit552.641.604610.000000.00000
1312013.01.07 02:00sell limit562.641.605930.000000.00000
1322013.01.07 02:00expiration522.661.607600.000000.00000
1332013.01.07 02:45sell562.641.605930.000000.00000
1342013.01.07 03:00buy limit572.671.604800.000000.00000
1352013.01.07 03:00sell limit582.671.606600.000000.00000
1362013.01.07 03:00expiration532.601.603630.000000.00000
1372013.01.07 03:52close542.601.604990.000000.0000011.4411034.24
1382013.01.07 03:52close562.641.604990.000000.0000024.8111059.05
1392013.01.07 03:54buy572.671.604800.000000.00000
1402013.01.07 04:00buy limit592.581.604000.000000.00000
1412013.01.07 04:00sell limit602.581.605200.000000.00000
1422013.01.07 04:00expiration552.641.604610.000000.00000
1432013.01.07 04:24buy592.581.604000.000000.00000
1442013.01.07 05:00buy limit6150.001.603050.000000.00000
1452013.01.07 05:00sell limit622.531.604370.000000.00000
1462013.01.07 05:00expiration582.671.606600.000000.00000
1472013.01.07 05:09buy6150.001.603050.000000.00000
1482013.01.07 06:00expiration602.581.605200.000000.00000
1492013.01.07 06:54close412.671.604290.000000.00000-87.1810971.87
1502013.01.07 06:54close492.691.604290.000000.00000-63.3410908.53
1512013.01.07 06:54close512.661.604290.000000.00000-34.8510873.68
1522013.01.07 06:54close572.671.604290.000000.00000-13.6210860.06
1532013.01.07 06:54close592.581.604290.000000.000007.4810867.54
1542013.01.07 06:54close6150.001.604290.000000.00000620.0011487.54
1552013.01.07 06:54sell622.531.604370.000000.00000
1562013.01.07 22:03buy limit632.751.610920.000000.00000
1572013.01.07 22:03sell limit642.751.612240.000000.00000
1582013.01.07 22:42sell642.751.612240.000000.00000
1592013.01.07 23:00buy limit652.711.610520.000000.00000
1602013.01.07 23:00sell limit662.711.613510.000000.00000
1612013.01.08 00:00buy limit672.721.611000.000000.00000
1622013.01.08 00:00sell limit682.721.613000.000000.00000
1632013.01.08 00:03expiration632.751.610920.000000.00000
1642013.01.08 01:00buy limit692.731.610360.000000.00000
1652013.01.08 01:00sell limit702.731.612160.000000.00000
1662013.01.08 01:00expiration652.711.610520.000000.00000
1672013.01.08 01:00expiration662.711.613510.000000.00000
1682013.01.08 01:21buy672.721.611000.000000.00000
1692013.01.08 01:24buy692.731.610360.000000.00000
1702013.01.08 02:00buy limit712.791.610090.000000.00000
1712013.01.08 02:00sell limit722.791.611410.000000.00000
1722013.01.08 02:00expiration682.721.613000.000000.00000
1732013.01.08 02:24close672.721.611360.000000.000009.7911497.33
1742013.01.08 02:24close692.731.611360.000000.0000027.3011524.63
1752013.01.08 02:30sell722.791.611410.000000.00000
1762013.01.08 03:00buy limit732.711.610270.000000.00000
1772013.01.08 03:00sell limit742.711.612070.000000.00000
1782013.01.08 03:00expiration702.731.612160.000000.00000
1792013.01.08 04:00sell limit752.721.611470.000000.00000
1802013.01.08 04:00expiration712.791.610090.000000.00000
1812013.01.08 04:00buy limit762.731.609960.000000.00000
1822013.01.08 05:00buy limit772.721.610400.000000.00000
1832013.01.08 05:00sell limit782.721.611720.000000.00000
1842013.01.08 05:00expiration732.711.610270.000000.00000
1852013.01.08 05:00expiration742.711.612070.000000.00000
1862013.01.08 06:00expiration752.721.611470.000000.00000
1872013.01.08 06:00expiration762.731.609960.000000.00000
1882013.01.08 06:20buy772.721.610400.000000.00000
1892013.01.08 07:00expiration782.721.611720.000000.00000
1902013.01.08 07:15close622.531.608810.000000.00000-112.8711411.76
1912013.01.08 07:15close642.751.608810.000000.0000093.7311505.49
1922013.01.08 07:15close722.791.608810.000000.0000072.5411578.03
1932013.01.08 22:03buy limit792.801.605210.000000.00000
1942013.01.08 22:03sell limit802.801.606530.000000.00000
1952013.01.08 22:12buy792.801.605210.000000.00000
1962013.01.08 23:00buy limit812.781.604810.000000.00000
1972013.01.08 23:00sell limit822.781.606610.000000.00000
1982013.01.09 00:00sell limit832.771.606810.000000.00000
1992013.01.09 00:03expiration802.801.606530.000000.00000
2002013.01.09 00:09sell822.781.606610.000000.00000
2012013.01.09 00:22close822.781.605930.000000.0000018.9111596.94
2022013.01.09 00:37buy limit842.771.604510.000000.00000
2032013.01.09 00:39buy812.781.604810.000000.00000
2042013.01.09 00:54buy842.771.604510.000000.00000
2052013.01.09 01:00buy limit852.711.603660.000000.00000
2062013.01.09 01:00sell limit862.711.605460.000000.00000
2072013.01.09 01:08sell862.711.605460.000000.00000
2082013.01.09 02:00buy limit872.751.604440.000000.00000
2092013.01.09 02:00sell limit882.751.605760.000000.00000
2102013.01.09 02:00expiration832.771.606810.000000.00000
2112013.01.09 02:24close862.711.604780.000000.0000018.4311615.37
2122013.01.09 03:00buy limit892.711.603570.000000.00000
2132013.01.09 03:00sell limit902.711.605370.000000.00000
2142013.01.09 03:00expiration852.711.603660.000000.00000
2152013.01.09 03:24buy872.751.604440.000000.00000
2162013.01.09 04:00buy limit9150.001.603610.000000.00000
2172013.01.09 04:00sell limit922.671.604810.000000.00000
2182013.01.09 04:00expiration882.751.605760.000000.00000
2192013.01.09 05:00buy limit9350.001.603770.000000.00000
2202013.01.09 05:00sell limit942.681.605090.000000.00000
2212013.01.09 05:00expiration892.711.603570.000000.00000
2222013.01.09 05:00expiration902.711.605370.000000.00000
2232013.01.09 05:24sell922.671.604810.000000.00000
2242013.01.09 05:49sell942.681.605090.000000.00000
2252013.01.09 06:00expiration9150.001.603610.000000.00000
2262013.01.09 07:00expiration9350.001.603770.000000.00000
2272013.01.09 08:52close772.721.606540.000000.00000-104.5811510.79
2282013.01.09 08:52close792.801.606540.000000.0000037.6611548.45
2292013.01.09 08:52close812.781.606540.000000.0000048.0911596.54
2302013.01.09 08:52close842.771.606540.000000.0000056.2311652.77
2312013.01.09 08:52close872.751.606540.000000.0000057.7511710.52
2322013.01.09 11:39close922.671.604270.000000.0000014.4211724.94
2332013.01.09 11:39close942.681.604270.000000.0000021.9711746.91
2342013.01.09 22:03buy limit952.901.601800.000000.00000
2352013.01.09 22:03sell limit962.901.603120.000000.00000
2362013.01.09 22:57buy952.901.601800.000000.00000
2372013.01.09 23:00buy limit972.871.600830.000000.00000
2382013.01.09 23:00sell limit982.871.603200.000000.00000
2392013.01.10 00:00buy limit992.871.600310.000000.00000
2402013.01.10 00:00sell limit1002.871.602310.000000.00000
2412013.01.10 00:03expiration962.901.603120.000000.00000
2422013.01.10 01:00buy limit1012.871.600000.000000.00000
2432013.01.10 01:00sell limit1022.871.601800.000000.00000
2442013.01.10 01:00expiration972.871.600830.000000.00000
2452013.01.10 01:00expiration982.871.603200.000000.00000
2462013.01.10 02:00buy limit1032.871.599900.000000.00000
2472013.01.10 02:00sell limit1042.871.601220.000000.00000
2482013.01.10 02:00expiration992.871.600310.000000.00000
2492013.01.10 02:00expiration1002.871.602310.000000.00000
2502013.01.10 02:08sell1042.871.601220.000000.00000
2512013.01.10 03:00buy limit1052.901.599980.000000.00000
2522013.01.10 03:00sell limit1062.901.601780.000000.00000
2532013.01.10 03:00expiration1012.871.600000.000000.00000
2542013.01.10 03:00expiration1022.871.601800.000000.00000
2552013.01.10 03:37sell1062.901.601780.000000.00000
2562013.01.10 04:00buy limit1072.871.601100.000000.00000
2572013.01.10 04:00sell limit1082.871.602300.000000.00000
2582013.01.10 04:00expiration1032.871.599900.000000.00000
2592013.01.10 05:00buy limit1092.881.600510.000000.00000
2602013.01.10 05:00sell limit1102.881.601830.000000.00000
2612013.01.10 05:00expiration1052.901.599980.000000.00000
2622013.01.10 05:00buy1072.871.601100.000000.00000
2632013.01.10 06:00expiration1082.871.602300.000000.00000
2642013.01.10 06:39sell1102.881.601830.000000.00000
2652013.01.10 06:54close952.901.602130.000000.0000010.8811757.80
2662013.01.10 06:54close1072.871.602130.000000.0000029.5611787.36
2672013.01.10 07:00expiration1092.881.600510.000000.00000
2682013.01.10 08:39close1042.871.600920.000000.000008.6111795.97
2692013.01.10 08:39close1062.901.600920.000000.0000024.9411820.91
2702013.01.10 08:39close1102.881.600920.000000.0000026.2011847.11
2712013.01.10 22:03buy limit1112.901.615590.000000.00000
2722013.01.10 22:03sell limit1122.901.616910.000000.00000
2732013.01.10 22:37sell1122.901.616910.000000.00000
2742013.01.10 22:57close1122.901.616230.000000.0000019.7211866.83
2752013.01.10 23:00buy limit1132.911.615190.000000.00000
2762013.01.10 23:00sell limit1142.911.616990.000000.00000
2772013.01.10 23:27buy1112.901.615590.000000.00000
2782013.01.10 23:57close1112.901.616270.000000.0000019.7211886.55
2792013.01.11 00:00buy limit1152.911.615280.000000.00000
2802013.01.11 00:00sell limit1162.911.617280.000000.00000
2812013.01.11 00:42buy1152.911.615280.000000.00000
2822013.01.11 00:43buy1132.911.615190.000000.00000
2832013.01.11 00:54close1132.911.615920.000000.0000021.2411907.79
2842013.01.11 00:54close1152.911.615920.000000.0000018.6211926.41
2852013.01.11 01:00buy limit1172.921.615020.000000.00000
2862013.01.11 01:00sell limit1182.921.616820.000000.00000
2872013.01.11 01:00expiration1142.911.616990.000000.00000
2882013.01.11 02:00buy limit1192.921.614490.000000.00000
2892013.01.11 02:00sell limit1202.921.615810.000000.00000
2902013.01.11 02:00expiration1162.911.617280.000000.00000
2912013.01.11 02:22buy1172.921.615020.000000.00000
2922013.01.11 03:00buy limit1212.901.614320.000000.00000
2932013.01.11 03:00sell limit1222.901.616120.000000.00000
2942013.01.11 03:00expiration1182.921.616820.000000.00000
2952013.01.11 04:00buy limit1232.891.614010.000000.00000
2962013.01.11 04:00sell limit1242.891.615210.000000.00000
2972013.01.11 04:00expiration1192.921.614490.000000.00000
2982013.01.11 04:00expiration1202.921.615810.000000.00000
2992013.01.11 05:00buy limit1252.891.614390.000000.00000
3002013.01.11 05:00sell limit1262.891.615710.000000.00000
3012013.01.11 05:00expiration1212.901.614320.000000.00000
3022013.01.11 05:00expiration1222.901.616120.000000.00000
3032013.01.11 06:00expiration1232.891.614010.000000.00000
3042013.01.11 06:00expiration1242.891.615210.000000.00000
3052013.01.11 06:24buy1252.891.614390.000000.00000
3062013.01.11 07:00expiration1262.891.615710.000000.00000
3072013.01.11 07:24close1172.921.615390.000000.0000010.8111937.22
3082013.01.11 07:24close1252.891.615390.000000.0000028.9011966.12
3092013.01.13 23:00buy limit1272.941.611950.000000.00000
3102013.01.13 23:00sell limit1282.941.613750.000000.00000
3112013.01.14 00:00buy limit1292.941.611090.000000.00000
3122013.01.14 00:00sell limit1302.941.613090.000000.00000
3132013.01.14 00:09buy1272.941.611950.000000.00000
3142013.01.14 00:45close1272.941.612640.000000.0000020.2911986.41
3152013.01.14 00:49sell1302.941.613090.000000.00000
3162013.01.14 01:00buy limit1312.911.612720.000000.00000
3172013.01.14 01:00sell limit1322.911.614520.000000.00000
3182013.01.14 01:00expiration1282.941.613750.000000.00000
3192013.01.14 02:00buy limit1332.901.613310.000000.00000
3202013.01.14 02:00sell limit1342.901.614630.000000.00000
3212013.01.14 02:00expiration1292.941.611090.000000.00000
3222013.01.14 02:21sell1322.911.614520.000000.00000
3232013.01.14 02:21sell1342.901.614630.000000.00000
3242013.01.14 03:00buy limit1352.841.613580.000000.00000
3252013.01.14 03:00sell limit1362.841.615380.000000.00000
3262013.01.14 03:00expiration1312.911.612720.000000.00000
3272013.01.14 04:00buy limit1372.821.614550.000000.00000
3282013.01.14 04:00sell limit1382.821.615750.000000.00000
3292013.01.14 04:00expiration1332.901.613310.000000.00000
3302013.01.14 04:37buy1372.821.614550.000000.00000
3312013.01.14 05:00buy limit1392.871.613770.000000.00000
3322013.01.14 05:00sell limit1402.871.615090.000000.00000
3332013.01.14 05:00expiration1352.841.613580.000000.00000
3342013.01.14 05:00expiration1362.841.615380.000000.00000
3352013.01.14 05:09buy1392.871.613770.000000.00000
3362013.01.14 06:00expiration1382.821.615750.000000.00000
3372013.01.14 07:00expiration1402.871.615090.000000.00000
3382013.01.14 07:52close1302.941.613390.000000.00000-8.8211977.59
3392013.01.14 07:52close1322.911.613390.000000.0000032.8812010.47
3402013.01.14 07:52close1342.901.613390.000000.0000035.9612046.43
3412013.01.14 22:03buy limit1412.821.606950.000000.00000
3422013.01.14 22:03sell limit1422.821.608270.000000.00000
3432013.01.14 23:00buy limit1432.811.606550.000000.00000
3442013.01.14 23:00sell limit1442.811.608350.000000.00000
3452013.01.15 00:00buy limit1452.821.606520.000000.00000
3462013.01.15 00:00sell limit1462.821.608520.000000.00000
3472013.01.15 00:03expiration1412.821.606950.000000.00000
3482013.01.15 00:03expiration1422.821.608270.000000.00000
3492013.01.15 01:00buy limit1472.821.607210.000000.00000
3502013.01.15 01:00sell limit1482.821.609010.000000.00000
3512013.01.15 01:00expiration1432.811.606550.000000.00000
3522013.01.15 01:00expiration1442.811.608350.000000.00000
3532013.01.15 01:09sell1462.821.608520.000000.00000
3542013.01.15 01:52sell1482.821.609010.000000.00000
3552013.01.15 02:00buy limit1492.891.608280.000000.00000
3562013.01.15 02:00sell limit1502.891.609600.000000.00000
3572013.01.15 02:00expiration1452.821.606520.000000.00000
3582013.01.15 03:00buy limit1512.891.608000.000000.00000
3592013.01.15 03:00sell limit1522.891.609800.000000.00000
3602013.01.15 03:00expiration1472.821.607210.000000.00000
3612013.01.15 03:54buy1492.891.608280.000000.00000
3622013.01.15 04:00buy limit1532.861.607490.000000.00000
3632013.01.15 04:00sell limit1542.861.608690.000000.00000
3642013.01.15 04:00expiration1502.891.609600.000000.00000
3652013.01.15 04:16close1462.821.608090.000000.0000012.1212058.55
3662013.01.15 04:16close1482.821.608090.000000.0000025.9412084.49
3672013.01.15 04:19buy1512.891.608000.000000.00000
3682013.01.15 04:24buy1532.861.607490.000000.00000
3692013.01.15 05:00buy limit15550.001.607000.000000.00000
3702013.01.15 05:00sell limit1562.731.608320.000000.00000
3712013.01.15 05:00expiration1522.891.609800.000000.00000
3722013.01.15 05:46buy15550.001.607000.000000.00000
3732013.01.15 06:00expiration1542.861.608690.000000.00000
3742013.01.15 07:00expiration1562.731.608320.000000.00000
3752013.01.15 07:30close1372.821.608440.000000.00000-171.8711912.61
3762013.01.15 07:30close1392.871.608440.000000.00000-152.5411760.08
3772013.01.15 07:30close1492.891.608440.000000.000004.6311764.71
3782013.01.15 07:30close1512.891.608440.000000.0000012.7211777.43
3792013.01.15 07:30close1532.861.608440.000000.0000027.1711804.60
3802013.01.15 07:30close15550.001.608440.000000.00000720.0012524.60
3812013.01.15 22:03buy limit1573.091.605740.000000.00000
3822013.01.15 22:03sell limit1583.091.607060.000000.00000
3832013.01.15 23:00buy limit1593.091.605340.000000.00000
3842013.01.15 23:00sell limit1603.091.607140.000000.00000
3852013.01.15 23:47sell1583.091.607060.000000.00000
3862013.01.15 23:47sell1603.091.607140.000000.00000
3872013.01.16 00:00buy limit1613.021.606270.000000.00000
3882013.01.16 00:00sell limit1623.021.608270.000000.00000
3892013.01.16 00:03expiration1573.091.605740.000000.00000
3902013.01.16 01:00buy limit1633.031.605890.000000.00000
3912013.01.16 01:00sell limit1643.031.607690.000000.00000
3922013.01.16 01:00expiration1593.091.605340.000000.00000
3932013.01.16 01:17close1583.091.606410.000000.0000019.4212544.01
3942013.01.16 01:17close1603.091.606410.000000.0000021.9012565.91
3952013.01.16 01:18buy1613.021.606270.000000.00000
3962013.01.16 01:37close1613.021.606950.000000.0000020.5412586.45
3972013.01.16 02:00buy limit1653.101.606830.000000.00000
3982013.01.16 02:00sell limit1663.101.608150.000000.00000
3992013.01.16 02:00expiration1623.021.608270.000000.00000
4002013.01.16 02:30buy1653.101.606830.000000.00000
4012013.01.16 03:00buy limit1673.071.605190.000000.00000
4022013.01.16 03:00sell limit1683.071.606990.000000.00000
4032013.01.16 03:00expiration1633.031.605890.000000.00000
4042013.01.16 03:00expiration1643.031.607690.000000.00000
4052013.01.16 04:00buy limit1693.071.605800.000000.00000
4062013.01.16 04:00sell limit1703.071.607000.000000.00000
4072013.01.16 04:00expiration1663.101.608150.000000.00000
4082013.01.16 05:00buy limit1713.071.605510.000000.00000
4092013.01.16 05:00sell limit1723.071.606830.000000.00000
4102013.01.16 05:00expiration1673.071.605190.000000.00000
4112013.01.16 05:00expiration1683.071.606990.000000.00000
4122013.01.16 05:17buy1693.071.605800.000000.00000
4132013.01.16 05:31buy1713.071.605510.000000.00000
4142013.01.16 06:00expiration1703.071.607000.000000.00000
4152013.01.16 07:00expiration1723.071.606830.000000.00000
4162013.01.16 22:03buy limit1732.891.599950.000000.00000
4172013.01.16 22:03sell limit1742.891.601270.000000.00000
4182013.01.16 22:34buy1732.891.599950.000000.00000
4192013.01.16 23:00buy limit1752.851.599550.000000.00000
4202013.01.16 23:00sell limit1762.851.601350.000000.00000
4212013.01.16 23:52buy1752.851.599550.000000.00000
4222013.01.17 00:00buy limit17750.001.598300.000000.00000
4232013.01.17 00:00sell limit1782.811.600300.000000.00000
4242013.01.17 00:03expiration1742.891.601270.000000.00000
4252013.01.17 00:37sell1782.811.600300.000000.00000
4262013.01.17 01:00buy limit17950.001.599830.000000.00000
4272013.01.17 01:00sell limit1802.881.601630.000000.00000
4282013.01.17 01:00expiration1762.851.601350.000000.00000
4292013.01.17 01:41sell1802.881.601630.000000.00000
4302013.01.17 02:00buy limit18150.001.600240.000000.00000
4312013.01.17 02:00sell limit1822.921.601560.000000.00000
4322013.01.17 02:00expiration17750.001.598300.000000.00000
4332013.01.17 02:17close1782.811.600290.000000.000000.2812586.73
4342013.01.17 02:17close1802.881.600290.000000.0000038.5912625.32
4352013.01.17 02:18buy18150.001.600240.000000.00000
4362013.01.17 03:00buy limit18350.001.599070.000000.00000
4372013.01.17 03:00sell limit1842.311.600870.000000.00000
4382013.01.17 03:00expiration17950.001.599830.000000.00000
4392013.01.17 03:13buy18350.001.599070.000000.00000
4402013.01.17 04:00buy limit18543.431.598490.000000.00000
4412013.01.17 04:00sell limit1861.681.599690.000000.00000
4422013.01.17 04:00expiration1822.921.601560.000000.00000
4432013.01.17 04:37buy18543.431.598490.000000.00000
4442013.01.17 05:00buy limit18720.801.598950.000000.00000
4452013.01.17 05:00sell limit1881.461.600270.000000.00000
4462013.01.17 05:00expiration1842.311.600870.000000.00000
4472013.01.17 05:03sell1861.681.599690.000000.00000
4482013.01.17 06:06sell1881.461.600270.000000.00000
4492013.01.17 06:07close1653.101.600390.000000.00000-198.2412427.09
4502013.01.17 06:07close1693.071.600390.000000.00000-164.7012262.39
4512013.01.17 06:07close1713.071.600390.000000.00000-155.8012106.59
4522013.01.17 06:07close1732.891.600390.000000.0000014.0212120.61
4532013.01.17 06:07close1752.851.600390.000000.0000025.2312145.84
4542013.01.17 06:07close18150.001.600390.000000.0000075.0012220.84
4552013.01.17 06:07close18350.001.600390.000000.00000660.0012880.84
4562013.01.17 06:07close18543.431.600390.000000.00000825.1713706.01
4572013.01.17 07:00expiration18720.801.598950.000000.00000
4582013.01.17 07:42close1861.681.599280.000000.000006.8913712.90
4592013.01.17 07:42close1881.461.599280.000000.0000014.4513727.35
4602013.01.17 22:03buy limit1893.401.598750.000000.00000
4612013.01.17 22:03sell limit1903.401.600070.000000.00000
4622013.01.17 22:18sell1903.401.600070.000000.00000
4632013.01.17 23:00buy limit1913.361.598350.000000.00000
4642013.01.17 23:00sell limit1923.361.600670.000000.00000
4652013.01.17 23:08close1903.401.599390.000000.0000023.1213750.47
4662013.01.17 23:26buy1893.401.598750.000000.00000
4672013.01.17 23:34buy1913.361.598350.000000.00000
4682013.01.18 00:00buy limit1933.331.596630.000000.00000
4692013.01.18 00:00sell limit1943.331.598630.000000.00000
4702013.01.18 01:00buy limit1953.311.595940.000000.00000
4712013.01.18 01:00sell limit1963.311.597740.000000.00000
4722013.01.18 01:00expiration1923.361.600670.000000.00000
4732013.01.18 01:13buy1933.331.596630.000000.00000
4742013.01.18 01:57sell1963.311.597740.000000.00000
4752013.01.18 02:00buy limit1973.331.597120.000000.00000
4762013.01.18 02:00sell limit1983.331.598440.000000.00000
4772013.01.18 02:00expiration1943.331.598630.000000.00000
4782013.01.18 02:25buy1973.331.597120.000000.00000
4792013.01.18 02:26close1963.311.597060.000000.0000022.5013772.97
4802013.01.18 03:00buy limit1993.271.596320.000000.00000
4812013.01.18 03:00sell limit2003.271.598120.000000.00000
4822013.01.18 03:00expiration1953.311.595940.000000.00000
4832013.01.18 03:42sell2003.271.598120.000000.00000
4842013.01.18 04:00buy limit2013.321.597540.000000.00000
4852013.01.18 04:00sell limit2023.321.598740.000000.00000
4862013.01.18 04:00expiration1983.331.598440.000000.00000
4872013.01.18 04:25buy2013.321.597540.000000.00000
4882013.01.18 04:25close2003.271.597440.000000.0000022.2313795.20
4892013.01.18 04:41close1893.401.598360.000000.00000-12.7513782.45
4902013.01.18 04:41close1913.361.598360.000000.000000.8513783.30
4912013.01.18 04:41close1933.331.598360.000000.0000057.6113840.91
4922013.01.18 04:41close1973.331.598360.000000.0000041.2913882.20
4932013.01.18 04:41close2013.321.598360.000000.0000027.2213909.42
4942013.01.18 05:00buy limit2033.451.597670.000000.00000
4952013.01.18 05:00sell limit2043.451.598990.000000.00000
4962013.01.18 05:00expiration1993.271.596320.000000.00000
4972013.01.18 06:00expiration2023.321.598740.000000.00000
4982013.01.18 06:45buy2033.451.597670.000000.00000
4992013.01.18 07:00expiration2043.451.598990.000000.00000
5002013.01.20 23:00buy limit2053.331.584340.000000.00000
5012013.01.20 23:00sell limit2063.331.586140.000000.00000
5022013.01.21 00:00buy limit2073.331.584440.000000.00000
5032013.01.21 00:00sell limit2083.331.586440.000000.00000
5042013.01.21 01:00buy limit2093.341.584770.000000.00000
5052013.01.21 01:00sell limit2103.341.586570.000000.00000
5062013.01.21 01:00expiration2053.331.584340.000000.00000
5072013.01.21 01:00expiration2063.331.586140.000000.00000
5082013.01.21 01:33sell2083.331.586440.000000.00000
5092013.01.21 01:43sell2103.341.586570.000000.00000
5102013.01.21 02:00buy limit2113.341.586270.000000.00000
5112013.01.21 02:00sell limit2123.341.587590.000000.00000
5122013.01.21 02:00expiration2073.331.584440.000000.00000
5132013.01.21 03:00buy limit2133.341.586020.000000.00000
5142013.01.21 03:00sell limit2143.341.587820.000000.00000
5152013.01.21 03:00expiration2093.341.584770.000000.00000
5162013.01.21 04:00buy limit2153.341.585680.000000.00000
5172013.01.21 04:00sell limit2163.341.586880.000000.00000
5182013.01.21 04:00expiration2113.341.586270.000000.00000
5192013.01.21 04:00expiration2123.341.587590.000000.00000
5202013.01.21 04:49sell2163.341.586880.000000.00000
5212013.01.21 05:00buy limit2173.301.586440.000000.00000
5222013.01.21 05:00sell limit2183.301.587760.000000.00000
5232013.01.21 05:00expiration2133.341.586020.000000.00000
5242013.01.21 05:00expiration2143.341.587820.000000.00000
5252013.01.21 05:33buy2173.301.586440.000000.00000
5262013.01.21 06:00expiration2153.341.585680.000000.00000
5272013.01.21 06:40sell2183.301.587760.000000.00000
5282013.01.21 15:05close2083.331.586230.000000.000006.9913916.41
5292013.01.21 15:05close2103.341.586230.000000.0000011.3613927.77
5302013.01.21 15:05close2163.341.586230.000000.0000021.7113949.48
5312013.01.21 15:05close2183.301.586230.000000.0000050.4913999.97
5322013.01.21 22:03buy limit2193.271.582030.000000.00000
5332013.01.21 22:03sell limit2203.271.583350.000000.00000
5342013.01.21 22:24sell2203.271.583350.000000.00000
5352013.01.21 23:03buy limit2213.311.582190.000000.00000
5362013.01.21 23:03sell limit2223.311.583990.000000.00000
5372013.01.22 00:00buy limit2233.321.582360.000000.00000
5382013.01.22 00:00sell limit2243.321.584360.000000.00000
5392013.01.22 00:03expiration2193.271.582030.000000.00000
5402013.01.22 01:00buy limit2253.311.582060.000000.00000
5412013.01.22 01:00sell limit2263.311.583860.000000.00000
5422013.01.22 01:03expiration2213.311.582190.000000.00000
5432013.01.22 01:03expiration2223.311.583990.000000.00000
5442013.01.22 02:00buy limit2273.321.582970.000000.00000
5452013.01.22 02:00sell limit2283.321.584290.000000.00000
5462013.01.22 02:00expiration2233.321.582360.000000.00000
5472013.01.22 02:00expiration2243.321.584360.000000.00000
5482013.01.22 03:00buy limit2293.321.582490.000000.00000
5492013.01.22 03:00expiration2253.311.582060.000000.00000
5502013.01.22 03:00expiration2263.311.583860.000000.00000
5512013.01.22 03:27sell limit2303.321.584600.000000.00000
5522013.01.22 03:45sell2283.321.584290.000000.00000
5532013.01.22 04:00buy limit2313.351.583540.000000.00000
5542013.01.22 04:00sell limit2323.351.584740.000000.00000
5552013.01.22 04:00expiration2273.321.582970.000000.00000
5562013.01.22 04:00sell2303.321.584600.000000.00000
5572013.01.22 04:00sell2323.351.584740.000000.00000
5582013.01.22 05:00buy limit2333.271.585060.000000.00000
5592013.01.22 05:00sell limit2343.271.586380.000000.00000
5602013.01.22 05:00expiration2293.321.582490.000000.00000
5612013.01.22 06:00expiration2313.351.583540.000000.00000
5622013.01.22 07:00expiration2333.271.585060.000000.00000
5632013.01.22 07:00expiration2343.271.586380.000000.00000
5642013.01.22 08:20close2203.271.583570.000000.00000-7.8913992.08
5652013.01.22 08:20close2283.321.583570.000000.0000023.9114015.99
5662013.01.22 08:20close2303.321.583570.000000.0000034.2014050.19
5672013.01.22 08:20close2323.351.583570.000000.0000039.1914089.38
5682013.01.22 22:03buy limit2353.301.582450.000000.00000
5692013.01.22 22:03sell limit2363.301.583770.000000.00000
5702013.01.22 22:09sell2363.301.583770.000000.00000
5712013.01.22 23:00buy limit2373.341.582050.000000.00000
5722013.01.22 23:00sell limit2383.341.584550.000000.00000
5732013.01.23 00:00buy limit2393.341.582450.000000.00000
5742013.01.23 00:00sell limit2403.341.584450.000000.00000
5752013.01.23 00:03expiration2353.301.582450.000000.00000
5762013.01.23 01:00buy limit2413.351.583070.000000.00000
5772013.01.23 01:00sell limit2423.351.584870.000000.00000
5782013.01.23 01:00expiration2373.341.582050.000000.00000
5792013.01.23 01:00expiration2383.341.584550.000000.00000
5802013.01.23 01:47close2363.301.583080.000000.0000022.0614111.44
5812013.01.23 01:47buy2413.351.583070.000000.00000
5822013.01.23 02:00buy limit2433.271.582320.000000.00000
5832013.01.23 02:00sell limit2443.271.583640.000000.00000
5842013.01.23 02:00expiration2393.341.582450.000000.00000
5852013.01.23 02:00expiration2403.341.584450.000000.00000
5862013.01.23 03:00buy limit2453.271.581850.000000.00000
5872013.01.23 03:00sell limit2463.271.583650.000000.00000
5882013.01.23 03:00expiration2423.351.584870.000000.00000
5892013.01.23 04:00buy limit2473.271.582190.000000.00000
5902013.01.23 04:00sell limit2483.271.583390.000000.00000
5912013.01.23 04:00expiration2433.271.582320.000000.00000
5922013.01.23 04:00expiration2443.271.583640.000000.00000
5932013.01.23 04:22sell2483.271.583390.000000.00000
5942013.01.23 05:00buy limit2493.311.582770.000000.00000
5952013.01.23 05:00sell limit2503.311.584090.000000.00000
5962013.01.23 05:00expiration2453.271.581850.000000.00000
5972013.01.23 05:00expiration2463.271.583650.000000.00000
5982013.01.23 05:12buy2493.311.582770.000000.00000
5992013.01.23 05:12close2483.271.582710.000000.0000022.2314133.67
6002013.01.23 06:00expiration2473.271.582190.000000.00000
6012013.01.23 07:00expiration2503.311.584090.000000.00000
6022013.01.23 10:05close2033.451.588260.000000.00000-323.0913810.59
6032013.01.23 10:05close2173.301.588260.000000.0000061.0613871.64
6042013.01.23 10:05close2413.351.588260.000000.00000173.8614045.50
6052013.01.23 10:05close2493.311.588260.000000.00000181.7214227.22
6062013.01.23 22:03buy limit2513.561.583640.000000.00000
6072013.01.23 22:03sell limit2523.561.584960.000000.00000
6082013.01.23 22:45buy2513.561.583640.000000.00000
6092013.01.23 23:00buy limit2533.521.582360.000000.00000
6102013.01.23 23:00sell limit2543.521.585040.000000.00000
6112013.01.24 00:00buy limit2553.521.581810.000000.00000
6122013.01.24 00:00sell limit2563.521.583810.000000.00000
6132013.01.24 00:03expiration2523.561.584960.000000.00000
6142013.01.24 00:10buy2533.521.582360.000000.00000
6152013.01.24 01:00buy limit2573.481.581540.000000.00000
6162013.01.24 01:00sell limit2583.481.583340.000000.00000
6172013.01.24 01:00expiration2543.521.585040.000000.00000
6182013.01.24 01:34buy2553.521.581810.000000.00000
6192013.01.24 01:35buy2573.481.581540.000000.00000
6202013.01.24 02:00buy limit2593.421.581740.000000.00000
6212013.01.24 02:00sell limit2603.421.583060.000000.00000
6222013.01.24 02:00expiration2563.521.583810.000000.00000
6232013.01.24 02:23close2513.561.583020.000000.00000-20.4614206.77
6242013.01.24 02:23close2533.521.583020.000000.0000023.2314230.00
6252013.01.24 02:23close2553.521.583020.000000.0000042.5914272.59
6262013.01.24 02:23close2573.481.583020.000000.0000051.5114324.10
6272013.01.24 02:23sell2603.421.583060.000000.00000
6282013.01.24 02:27sell2583.481.583340.000000.00000
6292013.01.24 03:00buy limit2613.501.583020.000000.00000
6302013.01.24 03:00sell limit2623.501.584820.000000.00000
6312013.01.24 04:00buy limit2633.511.582870.000000.00000
6322013.01.24 04:00sell limit2643.511.584070.000000.00000
6332013.01.24 04:00expiration2593.421.581740.000000.00000
6342013.01.24 05:00buy limit2653.511.582530.000000.00000
6352013.01.24 05:00sell limit2663.511.583850.000000.00000
6362013.01.24 05:00expiration2613.501.583020.000000.00000
6372013.01.24 05:00expiration2623.501.584820.000000.00000
6382013.01.24 06:00expiration2633.511.582870.000000.00000
6392013.01.24 06:00expiration2643.511.584070.000000.00000
6402013.01.24 06:40sell2663.511.583850.000000.00000
6412013.01.24 07:00expiration2653.511.582530.000000.00000
6422013.01.24 08:03close2583.481.582740.000000.0000020.8814344.98
6432013.01.24 08:03close2603.421.582740.000000.0000010.9414355.92
6442013.01.24 08:03close2663.511.582740.000000.0000038.9714394.89
6452013.01.24 22:03buy limit2673.611.578270.000000.00000
6462013.01.24 22:03sell limit2683.611.579590.000000.00000
6472013.01.24 23:00buy limit2693.611.577870.000000.00000
6482013.01.24 23:00sell limit2703.611.579670.000000.00000
6492013.01.24 23:23buy2673.611.578270.000000.00000
6502013.01.24 23:35buy2693.611.577870.000000.00000
6512013.01.25 00:00buy limit2713.541.576940.000000.00000
6522013.01.25 00:00sell limit2723.541.578940.000000.00000
6532013.01.25 00:03expiration2683.611.579590.000000.00000
6542013.01.25 01:00buy limit2733.541.577150.000000.00000
6552013.01.25 01:00sell limit2743.541.578950.000000.00000
6562013.01.25 01:00expiration2703.611.579670.000000.00000
6572013.01.25 02:00buy limit2753.531.577020.000000.00000
6582013.01.25 02:00sell limit2763.531.578340.000000.00000
6592013.01.25 02:00expiration2713.541.576940.000000.00000
6602013.01.25 02:00expiration2723.541.578940.000000.00000
6612013.01.25 02:39sell2763.531.578340.000000.00000
6622013.01.25 03:00buy limit2773.581.577500.000000.00000
6632013.01.25 03:00sell limit2783.581.579300.000000.00000
6642013.01.25 03:00expiration2733.541.577150.000000.00000
6652013.01.25 03:00expiration2743.541.578950.000000.00000
6662013.01.25 03:50close2763.531.577660.000000.0000024.0014418.89
6672013.01.25 03:52buy2773.581.577500.000000.00000
6682013.01.25 04:00buy limit2793.501.576680.000000.00000
6692013.01.25 04:00sell limit2803.501.577880.000000.00000
6702013.01.25 04:00expiration2753.531.577020.000000.00000
6712013.01.25 05:00buy limit2813.491.576570.000000.00000
6722013.01.25 05:00sell limit2823.491.577890.000000.00000
6732013.01.25 05:00expiration2783.581.579300.000000.00000
6742013.01.25 06:00expiration2793.501.576680.000000.00000
6752013.01.25 06:00expiration2803.501.577880.000000.00000
6762013.01.25 06:07buy2813.491.576570.000000.00000
6772013.01.25 07:00expiration2823.491.577890.000000.00000
6782013.01.25 07:06close2673.611.578240.000000.00000-0.5414418.34
6792013.01.25 07:06close2693.611.578240.000000.0000013.9014432.24
6802013.01.25 07:06close2773.581.578240.000000.0000026.4914458.73
6812013.01.25 07:06close2813.491.578240.000000.0000058.2914517.02
6822013.01.27 23:00buy limit2833.641.576900.000000.00000
6832013.01.27 23:00sell limit2843.641.578700.000000.00000
6842013.01.27 23:03buy2833.641.576900.000000.00000
6852013.01.27 23:27close2833.641.577590.000000.0000025.1214542.14
6862013.01.28 00:00buy limit2853.651.576260.000000.00000
6872013.01.28 00:00sell limit2863.651.578260.000000.00000
6882013.01.28 01:00buy limit2873.651.576470.000000.00000
6892013.01.28 01:00sell limit2883.651.578270.000000.00000
6902013.01.28 01:00expiration2843.641.578700.000000.00000
6912013.01.28 01:33buy2873.651.576470.000000.00000
6922013.01.28 02:00buy limit2893.621.576060.000000.00000
6932013.01.28 02:00sell limit2903.621.577380.000000.00000
6942013.01.28 02:00expiration2853.651.576260.000000.00000
6952013.01.28 02:00expiration2863.651.578260.000000.00000
6962013.01.28 02:12buy2893.621.576060.000000.00000
6972013.01.28 03:00buy limit2913.581.575070.000000.00000
6982013.01.28 03:00sell limit2923.581.576870.000000.00000
6992013.01.28 03:00expiration2883.651.578270.000000.00000
7002013.01.28 04:00buy limit2933.571.574740.000000.00000
7012013.01.28 04:00sell limit2943.571.575940.000000.00000
7022013.01.28 04:00expiration2903.621.577380.000000.00000
7032013.01.28 04:02sell2943.571.575940.000000.00000
7042013.01.28 05:00buy limit2953.611.575720.000000.00000
7052013.01.28 05:00sell limit2963.611.577040.000000.00000
7062013.01.28 05:00expiration2913.581.575070.000000.00000
7072013.01.28 05:00expiration2923.581.576870.000000.00000
7082013.01.28 06:00expiration2933.571.574740.000000.00000
7092013.01.28 06:12buy2953.611.575720.000000.00000
7102013.01.28 07:00expiration2963.611.577040.000000.00000
7112013.01.28 07:03close2943.571.575240.000000.0000024.9914567.13
7122013.01.28 22:03buy limit2973.381.568620.000000.00000
7132013.01.28 22:03sell limit2983.381.569940.000000.00000
7142013.01.28 22:35buy2973.381.568620.000000.00000
7152013.01.28 23:00buy limit2993.341.568220.000000.00000
7162013.01.28 23:00sell limit3003.341.570020.000000.00000
7172013.01.29 00:00buy limit3013.361.568500.000000.00000
7182013.01.29 00:00sell limit3023.361.570500.000000.00000
7192013.01.29 00:03expiration2983.381.569940.000000.00000
7202013.01.29 01:00buy limit3033.371.568980.000000.00000
7212013.01.29 01:00sell limit3043.371.570780.000000.00000
7222013.01.29 01:00expiration2993.341.568220.000000.00000
7232013.01.29 01:00expiration3003.341.570020.000000.00000
7242013.01.29 02:00buy limit3053.361.568940.000000.00000
7252013.01.29 02:00sell limit3063.361.570260.000000.00000
7262013.01.29 02:00expiration3013.361.568500.000000.00000
7272013.01.29 02:00expiration3023.361.570500.000000.00000
7282013.01.29 02:12sell3063.361.570260.000000.00000
7292013.01.29 03:00buy limit3073.411.569130.000000.00000
7302013.01.29 03:00sell limit3083.411.570930.000000.00000
7312013.01.29 03:00expiration3033.371.568980.000000.00000
7322013.01.29 03:00expiration3043.371.570780.000000.00000
7332013.01.29 04:00buy limit3093.411.569180.000000.00000
7342013.01.29 04:00sell limit3103.411.570380.000000.00000
7352013.01.29 04:00expiration3053.361.568940.000000.00000
7362013.01.29 04:21sell3103.411.570380.000000.00000
7372013.01.29 05:00buy limit3113.451.569810.000000.00000
7382013.01.29 05:00sell limit3123.451.571130.000000.00000
7392013.01.29 05:00expiration3073.411.569130.000000.00000
7402013.01.29 05:00expiration3083.411.570930.000000.00000
7412013.01.29 06:00expiration3093.411.569180.000000.00000
7422013.01.29 06:54buy3113.451.569810.000000.00000
7432013.01.29 07:00expiration3123.451.571130.000000.00000
7442013.01.29 12:23close2873.651.574130.000000.00000-84.8614482.27
7452013.01.29 12:23close2893.621.574130.000000.00000-69.3114412.95
7462013.01.29 12:23close2953.611.574130.000000.00000-56.8514356.10
7472013.01.29 12:23close2973.381.574130.000000.00000186.7414542.84
7482013.01.29 12:23close3113.451.574130.000000.00000149.0414691.88
7492013.01.29 22:03buy limit3133.531.574990.000000.00000
7502013.01.29 22:03sell limit3143.531.576310.000000.00000
7512013.01.29 23:00buy limit3153.531.574590.000000.00000
7522013.01.29 23:00sell limit3163.531.576390.000000.00000
7532013.01.29 23:56buy3133.531.574990.000000.00000
7542013.01.29 23:59buy3153.531.574590.000000.00000
7552013.01.30 00:00buy limit3173.611.573310.000000.00000
7562013.01.30 00:00sell limit3183.611.575310.000000.00000
7572013.01.30 00:03expiration3143.531.576310.000000.00000
7582013.01.30 00:37sell3183.611.575310.000000.00000
7592013.01.30 01:00buy limit3193.581.574290.000000.00000
7602013.01.30 01:00sell limit3203.581.576090.000000.00000
7612013.01.30 01:00expiration3163.531.576390.000000.00000
7622013.01.30 01:30close3133.531.575470.000000.0000017.4714709.35
7632013.01.30 01:30close3153.531.575470.000000.0000031.5914740.95
7642013.01.30 02:00buy limit3213.511.574960.000000.00000
7652013.01.30 02:00sell limit3223.511.576280.000000.00000
7662013.01.30 02:00expiration3173.611.573310.000000.00000
7672013.01.30 03:00buy limit3233.501.574850.000000.00000
7682013.01.30 03:00sell limit3243.501.576650.000000.00000
7692013.01.30 03:00expiration3193.581.574290.000000.00000
7702013.01.30 03:00expiration3203.581.576090.000000.00000
7712013.01.30 04:00buy limit3253.521.574520.000000.00000
7722013.01.30 04:00sell limit3263.521.575720.000000.00000
7732013.01.30 04:00expiration3213.511.574960.000000.00000
7742013.01.30 04:00expiration3223.511.576280.000000.00000
7752013.01.30 05:00buy limit3273.531.574310.000000.00000
7762013.01.30 05:00sell limit3283.531.575630.000000.00000
7772013.01.30 05:00expiration3233.501.574850.000000.00000
7782013.01.30 05:00expiration3243.501.576650.000000.00000
7792013.01.30 05:27buy3253.521.574520.000000.00000
7802013.01.30 05:28buy3273.531.574310.000000.00000
7812013.01.30 06:00expiration3263.521.575720.000000.00000
7822013.01.30 06:52close3253.521.575090.000000.0000020.0714761.02
7832013.01.30 06:52close3273.531.575090.000000.0000027.5414788.56
7842013.01.30 07:00expiration3283.531.575630.000000.00000
7852013.01.30 22:03buy limit3293.401.579100.000000.00000
7862013.01.30 22:03sell limit3303.401.580420.000000.00000
7872013.01.30 23:00buy limit3313.411.578700.000000.00000
7882013.01.30 23:00sell limit3323.411.580500.000000.00000
7892013.01.31 00:00buy limit3333.401.578480.000000.00000
7902013.01.31 00:00sell limit3343.401.580480.000000.00000
7912013.01.31 00:03expiration3293.401.579100.000000.00000
7922013.01.31 00:03expiration3303.401.580420.000000.00000
7932013.01.31 01:00buy limit3353.401.578740.000000.00000
7942013.01.31 01:00sell limit3363.401.580540.000000.00000
7952013.01.31 01:00expiration3313.411.578700.000000.00000
7962013.01.31 01:00expiration3323.411.580500.000000.00000
7972013.01.31 02:00buy limit3373.391.579450.000000.00000
7982013.01.31 02:00sell limit3383.391.580770.000000.00000
7992013.01.31 02:00expiration3333.401.578480.000000.00000
8002013.01.31 02:00expiration3343.401.580480.000000.00000
8012013.01.31 03:00buy limit3393.381.579270.000000.00000
8022013.01.31 03:00sell limit3403.381.581070.000000.00000
8032013.01.31 03:00expiration3353.401.578740.000000.00000
8042013.01.31 03:00expiration3363.401.580540.000000.00000
8052013.01.31 03:28sell3383.391.580770.000000.00000
8062013.01.31 04:00buy limit3413.331.580160.000000.00000
8072013.01.31 04:00sell limit3423.331.581360.000000.00000
8082013.01.31 04:00expiration3373.391.579450.000000.00000
8092013.01.31 05:00buy limit3433.351.579770.000000.00000
8102013.01.31 05:00sell limit3443.351.581090.000000.00000
8112013.01.31 05:00expiration3393.381.579270.000000.00000
8122013.01.31 05:00expiration3403.381.581070.000000.00000
8132013.01.31 05:36sell3443.351.581090.000000.00000
8142013.01.31 05:41sell3423.331.581360.000000.00000
8152013.01.31 06:00expiration3413.331.580160.000000.00000
8162013.01.31 07:00expiration3433.351.579770.000000.00000
8172013.01.31 22:03buy limit3453.031.584840.000000.00000
8182013.01.31 22:03sell limit34650.001.586160.000000.00000
8192013.01.31 22:14buy3453.031.584840.000000.00000
8202013.01.31 22:16close3453.031.585530.000000.0000020.9114809.47
8212013.01.31 23:00buy limit3473.011.584440.000000.00000
8222013.01.31 23:00sell limit34850.001.586560.000000.00000
8232013.01.31 23:49sell34650.001.586160.000000.00000
8242013.01.31 23:51sell34850.001.586560.000000.00000
8252013.02.01 00:00buy limit3491.801.585770.000000.00000
8262013.02.01 00:09sell limit35045.611.587770.000000.00000
8272013.02.01 01:00buy limit3511.701.586220.000000.00000
8282013.02.01 01:00expiration3473.011.584440.000000.00000
8292013.02.01 01:02sell limit35245.611.590120.000000.00000
8302013.02.01 01:34buy3511.701.586220.000000.00000
8312013.02.01 02:00buy limit3532.021.585590.000000.00000
8322013.02.01 02:00sell limit35450.001.586910.000000.00000
8332013.02.01 02:00expiration3491.801.585770.000000.00000
8342013.02.01 02:09expiration35045.611.587770.000000.00000
8352013.02.01 03:00buy limit3552.081.585010.000000.00000
8362013.02.01 03:00sell limit35650.001.589260.000000.00000
8372013.02.01 03:02expiration35245.611.590120.000000.00000
8382013.02.01 04:00buy limit3572.121.585170.000000.00000
8392013.02.01 04:00sell limit35850.001.586370.000000.00000
8402013.02.01 04:00expiration3532.021.585590.000000.00000
8412013.02.01 04:00expiration35450.001.586910.000000.00000
8422013.02.01 04:15sell35850.001.586370.000000.00000
8432013.02.01 04:41close3511.701.586900.000000.0000011.5614821.03
8442013.02.01 05:00expiration3552.081.585010.000000.00000
8452013.02.01 05:00expiration35650.001.589260.000000.00000
8462013.02.01 06:00expiration3572.121.585170.000000.00000
8472013.02.01 08:33close3063.361.584500.000000.00000-482.0614338.97
8482013.02.01 08:33close3103.411.584500.000000.00000-485.1513853.82
8492013.02.01 08:33close3183.611.584500.000000.00000-334.8613518.96
8502013.02.01 08:33close3383.391.584500.000000.00000-127.1813391.79
8512013.02.01 08:33close3423.331.584500.000000.00000-105.2713286.51
8522013.02.01 08:33close3443.351.584500.000000.00000-114.9513171.56
8532013.02.01 08:33close34650.001.584500.000000.00000819.2813990.84
8542013.02.01 08:33close34850.001.584500.000000.000001019.2815010.12
8552013.02.01 08:33close35850.001.584500.000000.00000935.0015945.12
8562013.02.03 23:00buy limit3594.021.569220.000000.00000
8572013.02.03 23:00sell limit3604.021.571020.000000.00000
8582013.02.04 00:00buy limit3614.021.569060.000000.00000
8592013.02.04 00:00sell limit3624.021.571060.000000.00000
8602013.02.04 01:00buy limit3634.021.568790.000000.00000
8612013.02.04 01:00sell limit3644.021.570590.000000.00000
8622013.02.04 01:00expiration3594.021.569220.000000.00000
8632013.02.04 01:00expiration3604.021.571020.000000.00000
8642013.02.04 01:35sell3644.021.570590.000000.00000
8652013.02.04 02:00buy limit3653.981.569700.000000.00000
8662013.02.04 02:00sell limit3663.981.571020.000000.00000
8672013.02.04 02:00expiration3614.021.569060.000000.00000
8682013.02.04 02:00expiration3624.021.571060.000000.00000
8692013.02.04 03:00buy limit3673.991.568950.000000.00000
8702013.02.04 03:00sell limit3683.991.570750.000000.00000
8712013.02.04 03:00expiration3634.021.568790.000000.00000
8722013.02.04 03:50close3644.021.569910.000000.0000027.3415972.46
8732013.02.04 03:55buy3653.981.569700.000000.00000
8742013.02.04 04:00buy limit3693.991.568770.000000.00000
8752013.02.04 04:00sell limit3703.991.569970.000000.00000
8762013.02.04 04:00expiration3663.981.571020.000000.00000
8772013.02.04 05:00buy limit3713.991.569300.000000.00000
8782013.02.04 05:00sell limit3723.991.570620.000000.00000
8792013.02.04 05:00expiration3673.991.568950.000000.00000
8802013.02.04 05:00expiration3683.991.570750.000000.00000
8812013.02.04 05:07sell3703.991.569970.000000.00000
8822013.02.04 05:18close3653.981.570390.000000.0000027.4615999.92
8832013.02.04 06:00expiration3693.991.568770.000000.00000
8842013.02.04 07:00expiration3713.991.569300.000000.00000
8852013.02.04 07:00expiration3723.991.570620.000000.00000
8862013.02.04 22:03buy limit3733.921.575520.000000.00000
8872013.02.04 22:03sell limit3743.921.576840.000000.00000
8882013.02.04 22:42buy3733.921.575520.000000.00000
8892013.02.04 23:00buy limit3753.961.574520.000000.00000
8902013.02.04 23:00sell limit3763.961.576920.000000.00000
8912013.02.05 00:00buy limit3773.961.574620.000000.00000
8922013.02.05 00:00sell limit3783.961.576620.000000.00000
8932013.02.05 00:03expiration3743.921.576840.000000.00000
8942013.02.05 01:00buy limit3793.961.574110.000000.00000
8952013.02.05 01:00sell limit3803.961.575910.000000.00000
8962013.02.05 01:00expiration3753.961.574520.000000.00000
8972013.02.05 01:00expiration3763.961.576920.000000.00000
8982013.02.05 01:52sell3803.961.575910.000000.00000
8992013.02.05 02:00buy limit3813.921.575390.000000.00000
9002013.02.05 02:00sell limit3823.921.576710.000000.00000
9012013.02.05 02:00expiration3773.961.574620.000000.00000
9022013.02.05 02:00expiration3783.961.576620.000000.00000
9032013.02.05 02:35buy3813.921.575390.000000.00000
9042013.02.05 03:00buy limit3833.971.574290.000000.00000
9052013.02.05 03:00sell limit3843.971.576090.000000.00000
9062013.02.05 03:00expiration3793.961.574110.000000.00000
9072013.02.05 04:00buy limit3853.971.574360.000000.00000
9082013.02.05 04:00sell limit3863.971.575560.000000.00000
9092013.02.05 04:00expiration3823.921.576710.000000.00000
9102013.02.05 05:00buy limit3873.971.574510.000000.00000
9112013.02.05 05:00sell limit3883.971.575830.000000.00000
9122013.02.05 05:00expiration3833.971.574290.000000.00000
9132013.02.05 05:00expiration3843.971.576090.000000.00000
9142013.02.05 05:12sell3863.971.575560.000000.00000
9152013.02.05 05:16sell3883.971.575830.000000.00000
9162013.02.05 05:27close3733.921.576140.000000.0000024.9016024.82
9172013.02.05 05:27close3813.921.576140.000000.0000029.4016054.22
9182013.02.05 06:00expiration3853.971.574360.000000.00000
9192013.02.05 06:43buy3873.971.574510.000000.00000
9202013.02.05 06:50close3703.991.573630.000000.00000-146.9015907.33
9212013.02.05 06:50close3803.961.573630.000000.0000090.2915997.62
9222013.02.05 06:50close3863.971.573630.000000.0000076.6216074.24
9232013.02.05 06:50close3883.971.573630.000000.0000087.3416161.58
9242013.02.05 22:03buy limit3893.961.564910.000000.00000
9252013.02.05 22:03sell limit3903.961.566230.000000.00000
9262013.02.05 22:19sell3903.961.566230.000000.00000
9272013.02.05 22:22close3903.961.565530.000000.0000027.7216189.30
9282013.02.05 23:00buy limit3913.971.564510.000000.00000
9292013.02.05 23:00sell limit3923.971.566890.000000.00000
9302013.02.06 00:00buy limit3933.971.565330.000000.00000
9312013.02.06 00:00sell limit3943.971.567330.000000.00000
9322013.02.06 00:03expiration3893.961.564910.000000.00000
9332013.02.06 00:56buy3933.971.565330.000000.00000
9342013.02.06 01:00buy limit3953.921.564350.000000.00000
9352013.02.06 01:00sell limit3963.921.566150.000000.00000
9362013.02.06 01:00expiration3913.971.564510.000000.00000
9372013.02.06 01:00expiration3923.971.566890.000000.00000
9382013.02.06 01:47sell3963.921.566150.000000.00000
9392013.02.06 02:00buy limit3973.981.565790.000000.00000
9402013.02.06 02:00sell limit3983.981.567110.000000.00000
9412013.02.06 02:00expiration3943.971.567330.000000.00000
9422013.02.06 03:00buy limit3993.971.565050.000000.00000
9432013.02.06 03:00sell limit4003.971.566850.000000.00000
9442013.02.06 03:00expiration3953.921.564350.000000.00000
9452013.02.06 03:17buy3973.981.565790.000000.00000
9462013.02.06 03:23close3963.921.565460.000000.0000027.0516216.35
9472013.02.06 04:00buy limit4013.901.565070.000000.00000
9482013.02.06 04:00sell limit4023.901.566270.000000.00000
9492013.02.06 04:00expiration3983.981.567110.000000.00000
9502013.02.06 04:44sell4023.901.566270.000000.00000
9512013.02.06 05:00buy limit4033.941.565370.000000.00000
9522013.02.06 05:00sell limit4043.941.566690.000000.00000
9532013.02.06 05:00expiration3993.971.565050.000000.00000
9542013.02.06 05:00expiration4003.971.566850.000000.00000
9552013.02.06 05:08close4023.901.565580.000000.0000026.9116243.26
9562013.02.06 05:57buy4033.941.565370.000000.00000
9572013.02.06 06:00expiration4013.901.565070.000000.00000
9582013.02.06 07:00expiration4043.941.566690.000000.00000
9592013.02.06 22:03buy limit4053.881.565510.000000.00000
9602013.02.06 22:03sell limit4063.881.566830.000000.00000
9612013.02.06 23:03buy limit4073.881.565220.000000.00000
9622013.02.06 23:03sell limit4083.881.567020.000000.00000
9632013.02.07 00:00buy limit4093.891.565180.000000.00000
9642013.02.07 00:00sell limit4103.891.567180.000000.00000
9652013.02.07 00:03expiration4053.881.565510.000000.00000
9662013.02.07 00:03expiration4063.881.566830.000000.00000
9672013.02.07 00:46buy4073.881.565220.000000.00000
9682013.02.07 00:46buy4093.891.565180.000000.00000
9692013.02.07 01:00buy limit41150.001.564240.000000.00000
9702013.02.07 01:00sell limit4123.771.566040.000000.00000
9712013.02.07 01:03expiration4083.881.567020.000000.00000
9722013.02.07 02:00buy limit41350.001.561890.000000.00000
9732013.02.07 02:00sell limit4143.751.565600.000000.00000
9742013.02.07 02:00expiration4103.891.567180.000000.00000
9752013.02.07 03:00buy limit41550.001.563870.000000.00000
9762013.02.07 03:00sell limit4163.751.565670.000000.00000
9772013.02.07 03:00expiration41150.001.564240.000000.00000
9782013.02.07 03:00expiration4123.771.566040.000000.00000
9792013.02.07 04:00buy limit41750.001.564570.000000.00000
9802013.02.07 04:00sell limit4183.771.565770.000000.00000
9812013.02.07 04:00expiration41350.001.561890.000000.00000
9822013.02.07 04:00expiration4143.751.565600.000000.00000
9832013.02.07 04:14sell4163.751.565670.000000.00000
9842013.02.07 04:14sell4183.771.565770.000000.00000
9852013.02.07 05:00buy limit41950.001.565590.000000.00000
9862013.02.07 05:00sell limit4203.891.566910.000000.00000
9872013.02.07 05:00expiration41550.001.563870.000000.00000
9882013.02.07 05:58sell4203.891.566910.000000.00000
9892013.02.07 06:00expiration41750.001.564570.000000.00000
9902013.02.07 07:00expiration41950.001.565590.000000.00000
9912013.02.07 08:07close3873.971.567600.000000.00000-271.9315971.33
9922013.02.07 08:07close3933.971.567600.000000.0000091.9216063.25
9932013.02.07 08:07close3973.981.567600.000000.0000073.8416137.09
9942013.02.07 08:07close4033.941.567600.000000.0000089.6516226.74
9952013.02.07 08:07close4073.881.567600.000000.0000092.3416319.08
9962013.02.07 08:07close4093.891.567600.000000.0000094.1416413.22
9972013.02.07 22:03buy limit4213.881.570570.000000.00000
9982013.02.07 22:03sell limit4223.881.571890.000000.00000
9992013.02.07 23:00buy limit4233.871.570170.000000.00000
10002013.02.07 23:00sell limit4243.871.571970.000000.00000
10012013.02.08 00:00buy limit4253.901.569420.000000.00000
10022013.02.08 00:00sell limit4263.901.571420.000000.00000
10032013.02.08 00:03expiration4213.881.570570.000000.00000
10042013.02.08 00:03expiration4223.881.571890.000000.00000
10052013.02.08 00:06sell4263.901.571420.000000.00000
10062013.02.08 01:00buy limit4273.831.570300.000000.00000
10072013.02.08 01:00sell limit4283.831.572100.000000.00000
10082013.02.08 01:00expiration4233.871.570170.000000.00000
10092013.02.08 01:00expiration4243.871.571970.000000.00000
10102013.02.08 02:00buy limit4293.801.571400.000000.00000
10112013.02.08 02:00sell limit4303.801.572720.000000.00000
10122013.02.08 02:00expiration4253.901.569420.000000.00000
10132013.02.08 02:08sell4283.831.572100.000000.00000
10142013.02.08 03:00buy limit4313.761.571140.000000.00000
10152013.02.08 03:00sell limit43250.001.572940.000000.00000
10162013.02.08 03:00expiration4273.831.570300.000000.00000
10172013.02.08 04:00buy limit4333.771.571260.000000.00000
10182013.02.08 04:00sell limit43450.001.572460.000000.00000
10192013.02.08 04:00expiration4293.801.571400.000000.00000
10202013.02.08 04:00expiration4303.801.572720.000000.00000
10212013.02.08 04:11sell43450.001.572460.000000.00000
10222013.02.08 05:00buy limit4353.171.572200.000000.00000
10232013.02.08 05:00sell limit43650.001.573520.000000.00000
10242013.02.08 05:00expiration4313.761.571140.000000.00000
10252013.02.08 05:00expiration43250.001.572940.000000.00000
10262013.02.08 05:28sell43650.001.573520.000000.00000
10272013.02.08 06:00expiration4333.771.571260.000000.00000
10282013.02.08 07:00expiration4353.171.572200.000000.00000
10292013.02.08 13:03close at stop43650.001.582100.000000.00000-4290.0012123.22
10302013.02.08 13:03close at stop43450.001.582100.000000.00000-4820.007303.22
10312013.02.08 13:03close at stop4283.831.582100.000000.00000-383.006920.22
10322013.02.08 13:03close at stop4263.901.582100.000000.00000-416.526503.70
10332013.02.08 13:03close at stop4203.891.582100.000000.00000-591.725911.97
10342013.02.08 13:03close at stop4183.771.582100.000000.00000-616.455295.52
10352013.02.08 13:03close at stop4163.751.582100.000000.00000-616.924678.60