| Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2013.01.01 22:03 - 2013.03.15 19:00 (2013.01.01 - 2013.03.16) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | DeltaPrice1=10; TakeProfit1=5; DeltaPrice2=9; TakeProfit2=7; DeltaPrice3=5; TakeProfit3=13; DeltaPrice4=9; TakeProfit4=8; DeltaPrice5=6; TakeProfit5=12; DeltaPrice6=5; TakeProfit6=12; DeltaPrice7=5; TakeProfit7=13; DeltaPrice8=9; TakeProfit8=8; sTP=" ---- Параметры Торговли ---- "; ReservDepo=40; GeneralPercent=1.65; KM=48; LotKM=5; Zone0=5; DistanceKM=21; sProgress="Метод увеличения лота для коэффициента KM. Значения 0 - 3"; ProgressWay=1; sCompens=" ---- Настройки компенсирующего ордера ---- "; ChokeType=0; ChokeDD=10; ChokeTP=6; ChokeLotPercent=120; ChokeKM=100; ChokePW=1; sChain="-1- Параметры сетки Stop-ордеров ----"; ChainOrders=5; ChainLotKM=0; ChainStep=7; ChainProfitRatio=10; | ||||
| Bars in test | 2252 | Ticks modelled | 2839899 | Modelling quality | n/a |
| Mismatched charts errors | 429 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5321.40 | Gross profit | 10714.44 | Gross loss | -16035.84 |
| Profit factor | 0.67 | Expected payoff | -32.65 | ||
| Absolute drawdown | 5321.40 | Maximal drawdown | 12354.81 (72.53%) | Relative drawdown | 72.53% (12354.81) |
| Total trades | 163 | Short positions (won %) | 78 (74.36%) | Long positions (won %) | 85 (72.94%) |
| Profit trades (% of total) | 120 (73.62%) | Loss trades (% of total) | 43 (26.38%) | ||
| Largest | profit trade | 1019.28 | loss trade | -4820.00 | |
| Average | profit trade | 89.29 | loss trade | -372.93 | |
| Maximum | consecutive wins (profit in money) | 18 (475.62) | consecutive losses (loss in money) | 7 (-11734.62) | |
| Maximal | consecutive profit (count of wins) | 2882.66 (7) | consecutive loss (count of losses) | -11734.62 (7) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.01 22:03 | buy limit | 1 | 2.44 | 1.62382 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.01 22:03 | sell limit | 2 | 2.44 | 1.62514 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.01 22:09 | buy | 1 | 2.44 | 1.62382 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.01 22:25 | close | 1 | 2.44 | 1.62450 | 0.00000 | 0.00000 | 16.59 | 10016.59 |
| 5 | 2013.01.01 22:40 | sell | 2 | 2.44 | 1.62514 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.01 23:00 | buy limit | 3 | 2.42 | 1.62342 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.01 23:00 | sell limit | 4 | 2.42 | 1.62522 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.01 23:00 | close | 2 | 2.44 | 1.62446 | 0.00000 | 0.00000 | 16.60 | 10033.19 |
| 9 | 2013.01.02 00:00 | buy limit | 5 | 2.45 | 1.62336 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 00:00 | sell limit | 6 | 2.45 | 1.62536 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.02 00:04 | sell | 4 | 2.42 | 1.62522 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 00:05 | sell | 6 | 2.45 | 1.62536 | 0.00000 | 0.00000 | ||
| 13 | 2013.01.02 01:00 | buy limit | 7 | 2.39 | 1.62461 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 01:00 | sell limit | 8 | 2.39 | 1.62641 | 0.00000 | 0.00000 | ||
| 15 | 2013.01.02 01:00 | expiration | 3 | 2.42 | 1.62342 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.02 01:19 | sell | 8 | 2.39 | 1.62641 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.02 02:00 | buy limit | 9 | 2.30 | 1.62861 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.02 02:00 | sell limit | 10 | 2.30 | 1.62993 | 0.00000 | 0.00000 | ||
| 19 | 2013.01.02 02:00 | expiration | 5 | 2.45 | 1.62336 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.02 02:04 | sell | 10 | 2.30 | 1.62993 | 0.00000 | 0.00000 | ||
| 21 | 2013.01.02 03:00 | buy limit | 11 | 2.13 | 1.63457 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.02 03:00 | sell limit | 12 | 2.13 | 1.63637 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.02 03:00 | expiration | 7 | 2.39 | 1.62461 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.02 03:16 | buy | 11 | 2.13 | 1.63457 | 0.00000 | 0.00000 | ||
| 25 | 2013.01.02 03:54 | close | 11 | 2.13 | 1.63525 | 0.00000 | 0.00000 | 14.49 | 10047.68 |
| 26 | 2013.01.02 04:00 | buy limit | 13 | 2.15 | 1.63415 | 0.00000 | 0.00000 | ||
| 27 | 2013.01.02 04:00 | sell limit | 14 | 2.15 | 1.63535 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.02 04:00 | expiration | 9 | 2.30 | 1.62861 | 0.00000 | 0.00000 | ||
| 29 | 2013.01.02 04:06 | buy | 13 | 2.15 | 1.63415 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.02 05:00 | buy limit | 15 | 2.23 | 1.63123 | 0.00000 | 0.00000 | ||
| 31 | 2013.01.02 05:00 | sell limit | 16 | 2.23 | 1.63255 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.02 05:00 | expiration | 12 | 2.13 | 1.63637 | 0.00000 | 0.00000 | ||
| 33 | 2013.01.02 05:16 | sell | 16 | 2.23 | 1.63255 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.02 06:00 | expiration | 14 | 2.15 | 1.63535 | 0.00000 | 0.00000 | ||
| 35 | 2013.01.02 07:00 | expiration | 15 | 2.23 | 1.63123 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.02 16:09 | close | 4 | 2.42 | 1.62712 | 0.00000 | 0.00000 | -45.98 | 10001.70 |
| 37 | 2013.01.02 16:09 | close | 6 | 2.45 | 1.62712 | 0.00000 | 0.00000 | -43.12 | 9958.58 |
| 38 | 2013.01.02 16:09 | close | 8 | 2.39 | 1.62712 | 0.00000 | 0.00000 | -16.97 | 9941.61 |
| 39 | 2013.01.02 16:09 | close | 10 | 2.30 | 1.62712 | 0.00000 | 0.00000 | 64.63 | 10006.24 |
| 40 | 2013.01.02 16:09 | close | 16 | 2.23 | 1.62712 | 0.00000 | 0.00000 | 121.09 | 10127.33 |
| 41 | 2013.01.02 22:03 | buy limit | 17 | 2.40 | 1.62489 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.02 22:03 | sell limit | 18 | 2.40 | 1.62621 | 0.00000 | 0.00000 | ||
| 43 | 2013.01.02 23:00 | buy limit | 19 | 2.40 | 1.62449 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.02 23:00 | sell limit | 20 | 2.40 | 1.62629 | 0.00000 | 0.00000 | ||
| 45 | 2013.01.02 23:16 | buy | 17 | 2.40 | 1.62489 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.02 23:25 | buy | 19 | 2.40 | 1.62449 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.03 00:00 | buy limit | 21 | 2.35 | 1.62394 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.03 00:00 | sell limit | 22 | 2.35 | 1.62594 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.03 00:03 | expiration | 18 | 2.40 | 1.62621 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.03 01:00 | sell limit | 23 | 2.35 | 1.62574 | 0.00000 | 0.00000 | ||
| 51 | 2013.01.03 01:00 | expiration | 20 | 2.40 | 1.62629 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.03 01:04 | buy limit | 24 | 2.34 | 1.62363 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.03 01:07 | buy | 21 | 2.35 | 1.62394 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.03 01:46 | buy | 24 | 2.34 | 1.62363 | 0.00000 | 0.00000 | ||
| 55 | 2013.01.03 02:00 | buy limit | 25 | 50.00 | 1.62346 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.03 02:00 | sell limit | 26 | 2.29 | 1.62478 | 0.00000 | 0.00000 | ||
| 57 | 2013.01.03 02:00 | expiration | 22 | 2.35 | 1.62594 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.03 02:50 | buy | 25 | 50.00 | 1.62346 | 0.00000 | 0.00000 | ||
| 59 | 2013.01.03 03:00 | sell limit | 27 | 1.41 | 1.62186 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.03 03:00 | expiration | 23 | 2.35 | 1.62574 | 0.00000 | 0.00000 | ||
| 61 | 2013.01.03 03:24 | buy limit | 28 | 45.01 | 1.62006 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.03 03:51 | sell | 27 | 1.41 | 1.62186 | 0.00000 | 0.00000 | ||
| 63 | 2013.01.03 04:00 | buy limit | 29 | 50.00 | 1.62182 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.03 04:00 | sell limit | 30 | 1.64 | 1.62302 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.03 04:00 | expiration | 26 | 2.29 | 1.62478 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.03 05:00 | buy limit | 31 | 50.00 | 1.61947 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.03 05:00 | sell limit | 32 | 1.59 | 1.62289 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.03 05:24 | expiration | 28 | 45.01 | 1.62006 | 0.00000 | 0.00000 | ||
| 69 | 2013.01.03 05:34 | buy | 29 | 50.00 | 1.62182 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.03 06:00 | expiration | 30 | 1.64 | 1.62302 | 0.00000 | 0.00000 | ||
| 71 | 2013.01.03 06:31 | sell | 32 | 1.59 | 1.62289 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.03 07:00 | expiration | 31 | 50.00 | 1.61947 | 0.00000 | 0.00000 | ||
| 73 | 2013.01.03 08:54 | close | 13 | 2.15 | 1.62368 | 0.00000 | 0.00000 | -224.14 | 9903.19 |
| 74 | 2013.01.03 08:54 | close | 17 | 2.40 | 1.62368 | 0.00000 | 0.00000 | -27.95 | 9875.24 |
| 75 | 2013.01.03 08:54 | close | 19 | 2.40 | 1.62368 | 0.00000 | 0.00000 | -18.35 | 9856.89 |
| 76 | 2013.01.03 08:54 | close | 21 | 2.35 | 1.62368 | 0.00000 | 0.00000 | -6.11 | 9850.78 |
| 77 | 2013.01.03 08:54 | close | 24 | 2.34 | 1.62368 | 0.00000 | 0.00000 | 1.17 | 9851.95 |
| 78 | 2013.01.03 08:54 | close | 25 | 50.00 | 1.62368 | 0.00000 | 0.00000 | 110.00 | 9961.95 |
| 79 | 2013.01.03 08:54 | close | 29 | 50.00 | 1.62368 | 0.00000 | 0.00000 | 930.00 | 10891.95 |
| 80 | 2013.01.03 10:04 | close | 27 | 1.41 | 1.62173 | 0.00000 | 0.00000 | 1.84 | 10893.79 |
| 81 | 2013.01.03 10:04 | close | 32 | 1.59 | 1.62173 | 0.00000 | 0.00000 | 18.44 | 10912.23 |
| 82 | 2013.01.03 22:03 | buy limit | 33 | 2.68 | 1.60994 | 0.00000 | 0.00000 | ||
| 83 | 2013.01.03 22:03 | sell limit | 34 | 2.68 | 1.61126 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.03 22:12 | buy | 33 | 2.68 | 1.60994 | 0.00000 | 0.00000 | ||
| 85 | 2013.01.03 23:00 | buy limit | 35 | 2.65 | 1.60808 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.03 23:00 | sell limit | 36 | 2.65 | 1.61134 | 0.00000 | 0.00000 | ||
| 87 | 2013.01.03 23:06 | buy | 35 | 2.65 | 1.60808 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.03 23:27 | close | 33 | 2.68 | 1.60971 | 0.00000 | 0.00000 | -6.16 | 10906.07 |
| 89 | 2013.01.03 23:27 | close | 35 | 2.65 | 1.60971 | 0.00000 | 0.00000 | 43.20 | 10949.27 |
| 90 | 2013.01.04 00:00 | buy limit | 37 | 2.70 | 1.60649 | 0.00000 | 0.00000 | ||
| 91 | 2013.01.04 00:00 | sell limit | 38 | 2.70 | 1.60849 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.04 00:03 | expiration | 34 | 2.68 | 1.61126 | 0.00000 | 0.00000 | ||
| 93 | 2013.01.04 00:07 | sell | 38 | 2.70 | 1.60849 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.04 00:48 | close | 38 | 2.70 | 1.60781 | 0.00000 | 0.00000 | 18.36 | 10967.63 |
| 95 | 2013.01.04 01:00 | buy limit | 39 | 2.70 | 1.60590 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.04 01:00 | sell limit | 40 | 2.70 | 1.60770 | 0.00000 | 0.00000 | ||
| 97 | 2013.01.04 01:00 | expiration | 36 | 2.65 | 1.61134 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.04 01:27 | sell | 40 | 2.70 | 1.60770 | 0.00000 | 0.00000 | ||
| 99 | 2013.01.04 02:00 | buy limit | 41 | 2.67 | 1.60757 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.04 02:00 | sell limit | 42 | 2.67 | 1.60889 | 0.00000 | 0.00000 | ||
| 101 | 2013.01.04 02:00 | expiration | 37 | 2.70 | 1.60649 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.04 02:09 | buy | 41 | 2.67 | 1.60757 | 0.00000 | 0.00000 | ||
| 103 | 2013.01.04 02:37 | close | 40 | 2.70 | 1.60702 | 0.00000 | 0.00000 | 18.36 | 10985.99 |
| 104 | 2013.01.04 03:00 | buy limit | 43 | 2.67 | 1.60565 | 0.00000 | 0.00000 | ||
| 105 | 2013.01.04 03:00 | sell limit | 44 | 2.67 | 1.60745 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.04 03:00 | expiration | 39 | 2.70 | 1.60590 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.04 03:25 | sell | 44 | 2.67 | 1.60745 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.04 04:00 | buy limit | 45 | 2.70 | 1.60636 | 0.00000 | 0.00000 | ||
| 109 | 2013.01.04 04:00 | sell limit | 46 | 2.70 | 1.60756 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.04 04:00 | expiration | 42 | 2.67 | 1.60889 | 0.00000 | 0.00000 | ||
| 111 | 2013.01.04 04:09 | sell | 46 | 2.70 | 1.60756 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.04 05:00 | buy limit | 47 | 2.68 | 1.60687 | 0.00000 | 0.00000 | ||
| 113 | 2013.01.04 05:00 | sell limit | 48 | 2.68 | 1.60819 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.04 05:00 | expiration | 43 | 2.67 | 1.60565 | 0.00000 | 0.00000 | ||
| 115 | 2013.01.04 06:00 | expiration | 45 | 2.70 | 1.60636 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.04 07:00 | expiration | 47 | 2.68 | 1.60687 | 0.00000 | 0.00000 | ||
| 117 | 2013.01.04 07:00 | expiration | 48 | 2.68 | 1.60819 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.04 07:08 | close | 44 | 2.67 | 1.60682 | 0.00000 | 0.00000 | 16.83 | 11002.82 |
| 119 | 2013.01.04 07:08 | close | 46 | 2.70 | 1.60682 | 0.00000 | 0.00000 | 19.98 | 11022.80 |
| 120 | 2013.01.06 23:00 | buy limit | 49 | 2.69 | 1.60666 | 0.00000 | 0.00000 | ||
| 121 | 2013.01.06 23:00 | sell limit | 50 | 2.69 | 1.60846 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.06 23:19 | buy | 49 | 2.69 | 1.60666 | 0.00000 | 0.00000 | ||
| 123 | 2013.01.07 00:00 | buy limit | 51 | 2.66 | 1.60560 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.07 00:00 | sell limit | 52 | 2.66 | 1.60760 | 0.00000 | 0.00000 | ||
| 125 | 2013.01.07 00:09 | buy | 51 | 2.66 | 1.60560 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.07 01:00 | buy limit | 53 | 2.60 | 1.60363 | 0.00000 | 0.00000 | ||
| 127 | 2013.01.07 01:00 | sell limit | 54 | 2.60 | 1.60543 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.07 01:00 | expiration | 50 | 2.69 | 1.60846 | 0.00000 | 0.00000 | ||
| 129 | 2013.01.07 01:07 | sell | 54 | 2.60 | 1.60543 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.07 02:00 | buy limit | 55 | 2.64 | 1.60461 | 0.00000 | 0.00000 | ||
| 131 | 2013.01.07 02:00 | sell limit | 56 | 2.64 | 1.60593 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.07 02:00 | expiration | 52 | 2.66 | 1.60760 | 0.00000 | 0.00000 | ||
| 133 | 2013.01.07 02:45 | sell | 56 | 2.64 | 1.60593 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.07 03:00 | buy limit | 57 | 2.67 | 1.60480 | 0.00000 | 0.00000 | ||
| 135 | 2013.01.07 03:00 | sell limit | 58 | 2.67 | 1.60660 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.07 03:00 | expiration | 53 | 2.60 | 1.60363 | 0.00000 | 0.00000 | ||
| 137 | 2013.01.07 03:52 | close | 54 | 2.60 | 1.60499 | 0.00000 | 0.00000 | 11.44 | 11034.24 |
| 138 | 2013.01.07 03:52 | close | 56 | 2.64 | 1.60499 | 0.00000 | 0.00000 | 24.81 | 11059.05 |
| 139 | 2013.01.07 03:54 | buy | 57 | 2.67 | 1.60480 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.07 04:00 | buy limit | 59 | 2.58 | 1.60400 | 0.00000 | 0.00000 | ||
| 141 | 2013.01.07 04:00 | sell limit | 60 | 2.58 | 1.60520 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.07 04:00 | expiration | 55 | 2.64 | 1.60461 | 0.00000 | 0.00000 | ||
| 143 | 2013.01.07 04:24 | buy | 59 | 2.58 | 1.60400 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.07 05:00 | buy limit | 61 | 50.00 | 1.60305 | 0.00000 | 0.00000 | ||
| 145 | 2013.01.07 05:00 | sell limit | 62 | 2.53 | 1.60437 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.07 05:00 | expiration | 58 | 2.67 | 1.60660 | 0.00000 | 0.00000 | ||
| 147 | 2013.01.07 05:09 | buy | 61 | 50.00 | 1.60305 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.07 06:00 | expiration | 60 | 2.58 | 1.60520 | 0.00000 | 0.00000 | ||
| 149 | 2013.01.07 06:54 | close | 41 | 2.67 | 1.60429 | 0.00000 | 0.00000 | -87.18 | 10971.87 |
| 150 | 2013.01.07 06:54 | close | 49 | 2.69 | 1.60429 | 0.00000 | 0.00000 | -63.34 | 10908.53 |
| 151 | 2013.01.07 06:54 | close | 51 | 2.66 | 1.60429 | 0.00000 | 0.00000 | -34.85 | 10873.68 |
| 152 | 2013.01.07 06:54 | close | 57 | 2.67 | 1.60429 | 0.00000 | 0.00000 | -13.62 | 10860.06 |
| 153 | 2013.01.07 06:54 | close | 59 | 2.58 | 1.60429 | 0.00000 | 0.00000 | 7.48 | 10867.54 |
| 154 | 2013.01.07 06:54 | close | 61 | 50.00 | 1.60429 | 0.00000 | 0.00000 | 620.00 | 11487.54 |
| 155 | 2013.01.07 06:54 | sell | 62 | 2.53 | 1.60437 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.07 22:03 | buy limit | 63 | 2.75 | 1.61092 | 0.00000 | 0.00000 | ||
| 157 | 2013.01.07 22:03 | sell limit | 64 | 2.75 | 1.61224 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.07 22:42 | sell | 64 | 2.75 | 1.61224 | 0.00000 | 0.00000 | ||
| 159 | 2013.01.07 23:00 | buy limit | 65 | 2.71 | 1.61052 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.07 23:00 | sell limit | 66 | 2.71 | 1.61351 | 0.00000 | 0.00000 | ||
| 161 | 2013.01.08 00:00 | buy limit | 67 | 2.72 | 1.61100 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.08 00:00 | sell limit | 68 | 2.72 | 1.61300 | 0.00000 | 0.00000 | ||
| 163 | 2013.01.08 00:03 | expiration | 63 | 2.75 | 1.61092 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.08 01:00 | buy limit | 69 | 2.73 | 1.61036 | 0.00000 | 0.00000 | ||
| 165 | 2013.01.08 01:00 | sell limit | 70 | 2.73 | 1.61216 | 0.00000 | 0.00000 | ||
| 166 | 2013.01.08 01:00 | expiration | 65 | 2.71 | 1.61052 | 0.00000 | 0.00000 | ||
| 167 | 2013.01.08 01:00 | expiration | 66 | 2.71 | 1.61351 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.08 01:21 | buy | 67 | 2.72 | 1.61100 | 0.00000 | 0.00000 | ||
| 169 | 2013.01.08 01:24 | buy | 69 | 2.73 | 1.61036 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.08 02:00 | buy limit | 71 | 2.79 | 1.61009 | 0.00000 | 0.00000 | ||
| 171 | 2013.01.08 02:00 | sell limit | 72 | 2.79 | 1.61141 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.08 02:00 | expiration | 68 | 2.72 | 1.61300 | 0.00000 | 0.00000 | ||
| 173 | 2013.01.08 02:24 | close | 67 | 2.72 | 1.61136 | 0.00000 | 0.00000 | 9.79 | 11497.33 |
| 174 | 2013.01.08 02:24 | close | 69 | 2.73 | 1.61136 | 0.00000 | 0.00000 | 27.30 | 11524.63 |
| 175 | 2013.01.08 02:30 | sell | 72 | 2.79 | 1.61141 | 0.00000 | 0.00000 | ||
| 176 | 2013.01.08 03:00 | buy limit | 73 | 2.71 | 1.61027 | 0.00000 | 0.00000 | ||
| 177 | 2013.01.08 03:00 | sell limit | 74 | 2.71 | 1.61207 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.08 03:00 | expiration | 70 | 2.73 | 1.61216 | 0.00000 | 0.00000 | ||
| 179 | 2013.01.08 04:00 | sell limit | 75 | 2.72 | 1.61147 | 0.00000 | 0.00000 | ||
| 180 | 2013.01.08 04:00 | expiration | 71 | 2.79 | 1.61009 | 0.00000 | 0.00000 | ||
| 181 | 2013.01.08 04:00 | buy limit | 76 | 2.73 | 1.60996 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.08 05:00 | buy limit | 77 | 2.72 | 1.61040 | 0.00000 | 0.00000 | ||
| 183 | 2013.01.08 05:00 | sell limit | 78 | 2.72 | 1.61172 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.08 05:00 | expiration | 73 | 2.71 | 1.61027 | 0.00000 | 0.00000 | ||
| 185 | 2013.01.08 05:00 | expiration | 74 | 2.71 | 1.61207 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.08 06:00 | expiration | 75 | 2.72 | 1.61147 | 0.00000 | 0.00000 | ||
| 187 | 2013.01.08 06:00 | expiration | 76 | 2.73 | 1.60996 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.08 06:20 | buy | 77 | 2.72 | 1.61040 | 0.00000 | 0.00000 | ||
| 189 | 2013.01.08 07:00 | expiration | 78 | 2.72 | 1.61172 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.08 07:15 | close | 62 | 2.53 | 1.60881 | 0.00000 | 0.00000 | -112.87 | 11411.76 |
| 191 | 2013.01.08 07:15 | close | 64 | 2.75 | 1.60881 | 0.00000 | 0.00000 | 93.73 | 11505.49 |
| 192 | 2013.01.08 07:15 | close | 72 | 2.79 | 1.60881 | 0.00000 | 0.00000 | 72.54 | 11578.03 |
| 193 | 2013.01.08 22:03 | buy limit | 79 | 2.80 | 1.60521 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.08 22:03 | sell limit | 80 | 2.80 | 1.60653 | 0.00000 | 0.00000 | ||
| 195 | 2013.01.08 22:12 | buy | 79 | 2.80 | 1.60521 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.08 23:00 | buy limit | 81 | 2.78 | 1.60481 | 0.00000 | 0.00000 | ||
| 197 | 2013.01.08 23:00 | sell limit | 82 | 2.78 | 1.60661 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.09 00:00 | sell limit | 83 | 2.77 | 1.60681 | 0.00000 | 0.00000 | ||
| 199 | 2013.01.09 00:03 | expiration | 80 | 2.80 | 1.60653 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.09 00:09 | sell | 82 | 2.78 | 1.60661 | 0.00000 | 0.00000 | ||
| 201 | 2013.01.09 00:22 | close | 82 | 2.78 | 1.60593 | 0.00000 | 0.00000 | 18.91 | 11596.94 |
| 202 | 2013.01.09 00:37 | buy limit | 84 | 2.77 | 1.60451 | 0.00000 | 0.00000 | ||
| 203 | 2013.01.09 00:39 | buy | 81 | 2.78 | 1.60481 | 0.00000 | 0.00000 | ||
| 204 | 2013.01.09 00:54 | buy | 84 | 2.77 | 1.60451 | 0.00000 | 0.00000 | ||
| 205 | 2013.01.09 01:00 | buy limit | 85 | 2.71 | 1.60366 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.09 01:00 | sell limit | 86 | 2.71 | 1.60546 | 0.00000 | 0.00000 | ||
| 207 | 2013.01.09 01:08 | sell | 86 | 2.71 | 1.60546 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.09 02:00 | buy limit | 87 | 2.75 | 1.60444 | 0.00000 | 0.00000 | ||
| 209 | 2013.01.09 02:00 | sell limit | 88 | 2.75 | 1.60576 | 0.00000 | 0.00000 | ||
| 210 | 2013.01.09 02:00 | expiration | 83 | 2.77 | 1.60681 | 0.00000 | 0.00000 | ||
| 211 | 2013.01.09 02:24 | close | 86 | 2.71 | 1.60478 | 0.00000 | 0.00000 | 18.43 | 11615.37 |
| 212 | 2013.01.09 03:00 | buy limit | 89 | 2.71 | 1.60357 | 0.00000 | 0.00000 | ||
| 213 | 2013.01.09 03:00 | sell limit | 90 | 2.71 | 1.60537 | 0.00000 | 0.00000 | ||
| 214 | 2013.01.09 03:00 | expiration | 85 | 2.71 | 1.60366 | 0.00000 | 0.00000 | ||
| 215 | 2013.01.09 03:24 | buy | 87 | 2.75 | 1.60444 | 0.00000 | 0.00000 | ||
| 216 | 2013.01.09 04:00 | buy limit | 91 | 50.00 | 1.60361 | 0.00000 | 0.00000 | ||
| 217 | 2013.01.09 04:00 | sell limit | 92 | 2.67 | 1.60481 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.09 04:00 | expiration | 88 | 2.75 | 1.60576 | 0.00000 | 0.00000 | ||
| 219 | 2013.01.09 05:00 | buy limit | 93 | 50.00 | 1.60377 | 0.00000 | 0.00000 | ||
| 220 | 2013.01.09 05:00 | sell limit | 94 | 2.68 | 1.60509 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.09 05:00 | expiration | 89 | 2.71 | 1.60357 | 0.00000 | 0.00000 | ||
| 222 | 2013.01.09 05:00 | expiration | 90 | 2.71 | 1.60537 | 0.00000 | 0.00000 | ||
| 223 | 2013.01.09 05:24 | sell | 92 | 2.67 | 1.60481 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.09 05:49 | sell | 94 | 2.68 | 1.60509 | 0.00000 | 0.00000 | ||
| 225 | 2013.01.09 06:00 | expiration | 91 | 50.00 | 1.60361 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.09 07:00 | expiration | 93 | 50.00 | 1.60377 | 0.00000 | 0.00000 | ||
| 227 | 2013.01.09 08:52 | close | 77 | 2.72 | 1.60654 | 0.00000 | 0.00000 | -104.58 | 11510.79 |
| 228 | 2013.01.09 08:52 | close | 79 | 2.80 | 1.60654 | 0.00000 | 0.00000 | 37.66 | 11548.45 |
| 229 | 2013.01.09 08:52 | close | 81 | 2.78 | 1.60654 | 0.00000 | 0.00000 | 48.09 | 11596.54 |
| 230 | 2013.01.09 08:52 | close | 84 | 2.77 | 1.60654 | 0.00000 | 0.00000 | 56.23 | 11652.77 |
| 231 | 2013.01.09 08:52 | close | 87 | 2.75 | 1.60654 | 0.00000 | 0.00000 | 57.75 | 11710.52 |
| 232 | 2013.01.09 11:39 | close | 92 | 2.67 | 1.60427 | 0.00000 | 0.00000 | 14.42 | 11724.94 |
| 233 | 2013.01.09 11:39 | close | 94 | 2.68 | 1.60427 | 0.00000 | 0.00000 | 21.97 | 11746.91 |
| 234 | 2013.01.09 22:03 | buy limit | 95 | 2.90 | 1.60180 | 0.00000 | 0.00000 | ||
| 235 | 2013.01.09 22:03 | sell limit | 96 | 2.90 | 1.60312 | 0.00000 | 0.00000 | ||
| 236 | 2013.01.09 22:57 | buy | 95 | 2.90 | 1.60180 | 0.00000 | 0.00000 | ||
| 237 | 2013.01.09 23:00 | buy limit | 97 | 2.87 | 1.60083 | 0.00000 | 0.00000 | ||
| 238 | 2013.01.09 23:00 | sell limit | 98 | 2.87 | 1.60320 | 0.00000 | 0.00000 | ||
| 239 | 2013.01.10 00:00 | buy limit | 99 | 2.87 | 1.60031 | 0.00000 | 0.00000 | ||
| 240 | 2013.01.10 00:00 | sell limit | 100 | 2.87 | 1.60231 | 0.00000 | 0.00000 | ||
| 241 | 2013.01.10 00:03 | expiration | 96 | 2.90 | 1.60312 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.10 01:00 | buy limit | 101 | 2.87 | 1.60000 | 0.00000 | 0.00000 | ||
| 243 | 2013.01.10 01:00 | sell limit | 102 | 2.87 | 1.60180 | 0.00000 | 0.00000 | ||
| 244 | 2013.01.10 01:00 | expiration | 97 | 2.87 | 1.60083 | 0.00000 | 0.00000 | ||
| 245 | 2013.01.10 01:00 | expiration | 98 | 2.87 | 1.60320 | 0.00000 | 0.00000 | ||
| 246 | 2013.01.10 02:00 | buy limit | 103 | 2.87 | 1.59990 | 0.00000 | 0.00000 | ||
| 247 | 2013.01.10 02:00 | sell limit | 104 | 2.87 | 1.60122 | 0.00000 | 0.00000 | ||
| 248 | 2013.01.10 02:00 | expiration | 99 | 2.87 | 1.60031 | 0.00000 | 0.00000 | ||
| 249 | 2013.01.10 02:00 | expiration | 100 | 2.87 | 1.60231 | 0.00000 | 0.00000 | ||
| 250 | 2013.01.10 02:08 | sell | 104 | 2.87 | 1.60122 | 0.00000 | 0.00000 | ||
| 251 | 2013.01.10 03:00 | buy limit | 105 | 2.90 | 1.59998 | 0.00000 | 0.00000 | ||
| 252 | 2013.01.10 03:00 | sell limit | 106 | 2.90 | 1.60178 | 0.00000 | 0.00000 | ||
| 253 | 2013.01.10 03:00 | expiration | 101 | 2.87 | 1.60000 | 0.00000 | 0.00000 | ||
| 254 | 2013.01.10 03:00 | expiration | 102 | 2.87 | 1.60180 | 0.00000 | 0.00000 | ||
| 255 | 2013.01.10 03:37 | sell | 106 | 2.90 | 1.60178 | 0.00000 | 0.00000 | ||
| 256 | 2013.01.10 04:00 | buy limit | 107 | 2.87 | 1.60110 | 0.00000 | 0.00000 | ||
| 257 | 2013.01.10 04:00 | sell limit | 108 | 2.87 | 1.60230 | 0.00000 | 0.00000 | ||
| 258 | 2013.01.10 04:00 | expiration | 103 | 2.87 | 1.59990 | 0.00000 | 0.00000 | ||
| 259 | 2013.01.10 05:00 | buy limit | 109 | 2.88 | 1.60051 | 0.00000 | 0.00000 | ||
| 260 | 2013.01.10 05:00 | sell limit | 110 | 2.88 | 1.60183 | 0.00000 | 0.00000 | ||
| 261 | 2013.01.10 05:00 | expiration | 105 | 2.90 | 1.59998 | 0.00000 | 0.00000 | ||
| 262 | 2013.01.10 05:00 | buy | 107 | 2.87 | 1.60110 | 0.00000 | 0.00000 | ||
| 263 | 2013.01.10 06:00 | expiration | 108 | 2.87 | 1.60230 | 0.00000 | 0.00000 | ||
| 264 | 2013.01.10 06:39 | sell | 110 | 2.88 | 1.60183 | 0.00000 | 0.00000 | ||
| 265 | 2013.01.10 06:54 | close | 95 | 2.90 | 1.60213 | 0.00000 | 0.00000 | 10.88 | 11757.80 |
| 266 | 2013.01.10 06:54 | close | 107 | 2.87 | 1.60213 | 0.00000 | 0.00000 | 29.56 | 11787.36 |
| 267 | 2013.01.10 07:00 | expiration | 109 | 2.88 | 1.60051 | 0.00000 | 0.00000 | ||
| 268 | 2013.01.10 08:39 | close | 104 | 2.87 | 1.60092 | 0.00000 | 0.00000 | 8.61 | 11795.97 |
| 269 | 2013.01.10 08:39 | close | 106 | 2.90 | 1.60092 | 0.00000 | 0.00000 | 24.94 | 11820.91 |
| 270 | 2013.01.10 08:39 | close | 110 | 2.88 | 1.60092 | 0.00000 | 0.00000 | 26.20 | 11847.11 |
| 271 | 2013.01.10 22:03 | buy limit | 111 | 2.90 | 1.61559 | 0.00000 | 0.00000 | ||
| 272 | 2013.01.10 22:03 | sell limit | 112 | 2.90 | 1.61691 | 0.00000 | 0.00000 | ||
| 273 | 2013.01.10 22:37 | sell | 112 | 2.90 | 1.61691 | 0.00000 | 0.00000 | ||
| 274 | 2013.01.10 22:57 | close | 112 | 2.90 | 1.61623 | 0.00000 | 0.00000 | 19.72 | 11866.83 |
| 275 | 2013.01.10 23:00 | buy limit | 113 | 2.91 | 1.61519 | 0.00000 | 0.00000 | ||
| 276 | 2013.01.10 23:00 | sell limit | 114 | 2.91 | 1.61699 | 0.00000 | 0.00000 | ||
| 277 | 2013.01.10 23:27 | buy | 111 | 2.90 | 1.61559 | 0.00000 | 0.00000 | ||
| 278 | 2013.01.10 23:57 | close | 111 | 2.90 | 1.61627 | 0.00000 | 0.00000 | 19.72 | 11886.55 |
| 279 | 2013.01.11 00:00 | buy limit | 115 | 2.91 | 1.61528 | 0.00000 | 0.00000 | ||
| 280 | 2013.01.11 00:00 | sell limit | 116 | 2.91 | 1.61728 | 0.00000 | 0.00000 | ||
| 281 | 2013.01.11 00:42 | buy | 115 | 2.91 | 1.61528 | 0.00000 | 0.00000 | ||
| 282 | 2013.01.11 00:43 | buy | 113 | 2.91 | 1.61519 | 0.00000 | 0.00000 | ||
| 283 | 2013.01.11 00:54 | close | 113 | 2.91 | 1.61592 | 0.00000 | 0.00000 | 21.24 | 11907.79 |
| 284 | 2013.01.11 00:54 | close | 115 | 2.91 | 1.61592 | 0.00000 | 0.00000 | 18.62 | 11926.41 |
| 285 | 2013.01.11 01:00 | buy limit | 117 | 2.92 | 1.61502 | 0.00000 | 0.00000 | ||
| 286 | 2013.01.11 01:00 | sell limit | 118 | 2.92 | 1.61682 | 0.00000 | 0.00000 | ||
| 287 | 2013.01.11 01:00 | expiration | 114 | 2.91 | 1.61699 | 0.00000 | 0.00000 | ||
| 288 | 2013.01.11 02:00 | buy limit | 119 | 2.92 | 1.61449 | 0.00000 | 0.00000 | ||
| 289 | 2013.01.11 02:00 | sell limit | 120 | 2.92 | 1.61581 | 0.00000 | 0.00000 | ||
| 290 | 2013.01.11 02:00 | expiration | 116 | 2.91 | 1.61728 | 0.00000 | 0.00000 | ||
| 291 | 2013.01.11 02:22 | buy | 117 | 2.92 | 1.61502 | 0.00000 | 0.00000 | ||
| 292 | 2013.01.11 03:00 | buy limit | 121 | 2.90 | 1.61432 | 0.00000 | 0.00000 | ||
| 293 | 2013.01.11 03:00 | sell limit | 122 | 2.90 | 1.61612 | 0.00000 | 0.00000 | ||
| 294 | 2013.01.11 03:00 | expiration | 118 | 2.92 | 1.61682 | 0.00000 | 0.00000 | ||
| 295 | 2013.01.11 04:00 | buy limit | 123 | 2.89 | 1.61401 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.11 04:00 | sell limit | 124 | 2.89 | 1.61521 | 0.00000 | 0.00000 | ||
| 297 | 2013.01.11 04:00 | expiration | 119 | 2.92 | 1.61449 | 0.00000 | 0.00000 | ||
| 298 | 2013.01.11 04:00 | expiration | 120 | 2.92 | 1.61581 | 0.00000 | 0.00000 | ||
| 299 | 2013.01.11 05:00 | buy limit | 125 | 2.89 | 1.61439 | 0.00000 | 0.00000 | ||
| 300 | 2013.01.11 05:00 | sell limit | 126 | 2.89 | 1.61571 | 0.00000 | 0.00000 | ||
| 301 | 2013.01.11 05:00 | expiration | 121 | 2.90 | 1.61432 | 0.00000 | 0.00000 | ||
| 302 | 2013.01.11 05:00 | expiration | 122 | 2.90 | 1.61612 | 0.00000 | 0.00000 | ||
| 303 | 2013.01.11 06:00 | expiration | 123 | 2.89 | 1.61401 | 0.00000 | 0.00000 | ||
| 304 | 2013.01.11 06:00 | expiration | 124 | 2.89 | 1.61521 | 0.00000 | 0.00000 | ||
| 305 | 2013.01.11 06:24 | buy | 125 | 2.89 | 1.61439 | 0.00000 | 0.00000 | ||
| 306 | 2013.01.11 07:00 | expiration | 126 | 2.89 | 1.61571 | 0.00000 | 0.00000 | ||
| 307 | 2013.01.11 07:24 | close | 117 | 2.92 | 1.61539 | 0.00000 | 0.00000 | 10.81 | 11937.22 |
| 308 | 2013.01.11 07:24 | close | 125 | 2.89 | 1.61539 | 0.00000 | 0.00000 | 28.90 | 11966.12 |
| 309 | 2013.01.13 23:00 | buy limit | 127 | 2.94 | 1.61195 | 0.00000 | 0.00000 | ||
| 310 | 2013.01.13 23:00 | sell limit | 128 | 2.94 | 1.61375 | 0.00000 | 0.00000 | ||
| 311 | 2013.01.14 00:00 | buy limit | 129 | 2.94 | 1.61109 | 0.00000 | 0.00000 | ||
| 312 | 2013.01.14 00:00 | sell limit | 130 | 2.94 | 1.61309 | 0.00000 | 0.00000 | ||
| 313 | 2013.01.14 00:09 | buy | 127 | 2.94 | 1.61195 | 0.00000 | 0.00000 | ||
| 314 | 2013.01.14 00:45 | close | 127 | 2.94 | 1.61264 | 0.00000 | 0.00000 | 20.29 | 11986.41 |
| 315 | 2013.01.14 00:49 | sell | 130 | 2.94 | 1.61309 | 0.00000 | 0.00000 | ||
| 316 | 2013.01.14 01:00 | buy limit | 131 | 2.91 | 1.61272 | 0.00000 | 0.00000 | ||
| 317 | 2013.01.14 01:00 | sell limit | 132 | 2.91 | 1.61452 | 0.00000 | 0.00000 | ||
| 318 | 2013.01.14 01:00 | expiration | 128 | 2.94 | 1.61375 | 0.00000 | 0.00000 | ||
| 319 | 2013.01.14 02:00 | buy limit | 133 | 2.90 | 1.61331 | 0.00000 | 0.00000 | ||
| 320 | 2013.01.14 02:00 | sell limit | 134 | 2.90 | 1.61463 | 0.00000 | 0.00000 | ||
| 321 | 2013.01.14 02:00 | expiration | 129 | 2.94 | 1.61109 | 0.00000 | 0.00000 | ||
| 322 | 2013.01.14 02:21 | sell | 132 | 2.91 | 1.61452 | 0.00000 | 0.00000 | ||
| 323 | 2013.01.14 02:21 | sell | 134 | 2.90 | 1.61463 | 0.00000 | 0.00000 | ||
| 324 | 2013.01.14 03:00 | buy limit | 135 | 2.84 | 1.61358 | 0.00000 | 0.00000 | ||
| 325 | 2013.01.14 03:00 | sell limit | 136 | 2.84 | 1.61538 | 0.00000 | 0.00000 | ||
| 326 | 2013.01.14 03:00 | expiration | 131 | 2.91 | 1.61272 | 0.00000 | 0.00000 | ||
| 327 | 2013.01.14 04:00 | buy limit | 137 | 2.82 | 1.61455 | 0.00000 | 0.00000 | ||
| 328 | 2013.01.14 04:00 | sell limit | 138 | 2.82 | 1.61575 | 0.00000 | 0.00000 | ||
| 329 | 2013.01.14 04:00 | expiration | 133 | 2.90 | 1.61331 | 0.00000 | 0.00000 | ||
| 330 | 2013.01.14 04:37 | buy | 137 | 2.82 | 1.61455 | 0.00000 | 0.00000 | ||
| 331 | 2013.01.14 05:00 | buy limit | 139 | 2.87 | 1.61377 | 0.00000 | 0.00000 | ||
| 332 | 2013.01.14 05:00 | sell limit | 140 | 2.87 | 1.61509 | 0.00000 | 0.00000 | ||
| 333 | 2013.01.14 05:00 | expiration | 135 | 2.84 | 1.61358 | 0.00000 | 0.00000 | ||
| 334 | 2013.01.14 05:00 | expiration | 136 | 2.84 | 1.61538 | 0.00000 | 0.00000 | ||
| 335 | 2013.01.14 05:09 | buy | 139 | 2.87 | 1.61377 | 0.00000 | 0.00000 | ||
| 336 | 2013.01.14 06:00 | expiration | 138 | 2.82 | 1.61575 | 0.00000 | 0.00000 | ||
| 337 | 2013.01.14 07:00 | expiration | 140 | 2.87 | 1.61509 | 0.00000 | 0.00000 | ||
| 338 | 2013.01.14 07:52 | close | 130 | 2.94 | 1.61339 | 0.00000 | 0.00000 | -8.82 | 11977.59 |
| 339 | 2013.01.14 07:52 | close | 132 | 2.91 | 1.61339 | 0.00000 | 0.00000 | 32.88 | 12010.47 |
| 340 | 2013.01.14 07:52 | close | 134 | 2.90 | 1.61339 | 0.00000 | 0.00000 | 35.96 | 12046.43 |
| 341 | 2013.01.14 22:03 | buy limit | 141 | 2.82 | 1.60695 | 0.00000 | 0.00000 | ||
| 342 | 2013.01.14 22:03 | sell limit | 142 | 2.82 | 1.60827 | 0.00000 | 0.00000 | ||
| 343 | 2013.01.14 23:00 | buy limit | 143 | 2.81 | 1.60655 | 0.00000 | 0.00000 | ||
| 344 | 2013.01.14 23:00 | sell limit | 144 | 2.81 | 1.60835 | 0.00000 | 0.00000 | ||
| 345 | 2013.01.15 00:00 | buy limit | 145 | 2.82 | 1.60652 | 0.00000 | 0.00000 | ||
| 346 | 2013.01.15 00:00 | sell limit | 146 | 2.82 | 1.60852 | 0.00000 | 0.00000 | ||
| 347 | 2013.01.15 00:03 | expiration | 141 | 2.82 | 1.60695 | 0.00000 | 0.00000 | ||
| 348 | 2013.01.15 00:03 | expiration | 142 | 2.82 | 1.60827 | 0.00000 | 0.00000 | ||
| 349 | 2013.01.15 01:00 | buy limit | 147 | 2.82 | 1.60721 | 0.00000 | 0.00000 | ||
| 350 | 2013.01.15 01:00 | sell limit | 148 | 2.82 | 1.60901 | 0.00000 | 0.00000 | ||
| 351 | 2013.01.15 01:00 | expiration | 143 | 2.81 | 1.60655 | 0.00000 | 0.00000 | ||
| 352 | 2013.01.15 01:00 | expiration | 144 | 2.81 | 1.60835 | 0.00000 | 0.00000 | ||
| 353 | 2013.01.15 01:09 | sell | 146 | 2.82 | 1.60852 | 0.00000 | 0.00000 | ||
| 354 | 2013.01.15 01:52 | sell | 148 | 2.82 | 1.60901 | 0.00000 | 0.00000 | ||
| 355 | 2013.01.15 02:00 | buy limit | 149 | 2.89 | 1.60828 | 0.00000 | 0.00000 | ||
| 356 | 2013.01.15 02:00 | sell limit | 150 | 2.89 | 1.60960 | 0.00000 | 0.00000 | ||
| 357 | 2013.01.15 02:00 | expiration | 145 | 2.82 | 1.60652 | 0.00000 | 0.00000 | ||
| 358 | 2013.01.15 03:00 | buy limit | 151 | 2.89 | 1.60800 | 0.00000 | 0.00000 | ||
| 359 | 2013.01.15 03:00 | sell limit | 152 | 2.89 | 1.60980 | 0.00000 | 0.00000 | ||
| 360 | 2013.01.15 03:00 | expiration | 147 | 2.82 | 1.60721 | 0.00000 | 0.00000 | ||
| 361 | 2013.01.15 03:54 | buy | 149 | 2.89 | 1.60828 | 0.00000 | 0.00000 | ||
| 362 | 2013.01.15 04:00 | buy limit | 153 | 2.86 | 1.60749 | 0.00000 | 0.00000 | ||
| 363 | 2013.01.15 04:00 | sell limit | 154 | 2.86 | 1.60869 | 0.00000 | 0.00000 | ||
| 364 | 2013.01.15 04:00 | expiration | 150 | 2.89 | 1.60960 | 0.00000 | 0.00000 | ||
| 365 | 2013.01.15 04:16 | close | 146 | 2.82 | 1.60809 | 0.00000 | 0.00000 | 12.12 | 12058.55 |
| 366 | 2013.01.15 04:16 | close | 148 | 2.82 | 1.60809 | 0.00000 | 0.00000 | 25.94 | 12084.49 |
| 367 | 2013.01.15 04:19 | buy | 151 | 2.89 | 1.60800 | 0.00000 | 0.00000 | ||
| 368 | 2013.01.15 04:24 | buy | 153 | 2.86 | 1.60749 | 0.00000 | 0.00000 | ||
| 369 | 2013.01.15 05:00 | buy limit | 155 | 50.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 370 | 2013.01.15 05:00 | sell limit | 156 | 2.73 | 1.60832 | 0.00000 | 0.00000 | ||
| 371 | 2013.01.15 05:00 | expiration | 152 | 2.89 | 1.60980 | 0.00000 | 0.00000 | ||
| 372 | 2013.01.15 05:46 | buy | 155 | 50.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 373 | 2013.01.15 06:00 | expiration | 154 | 2.86 | 1.60869 | 0.00000 | 0.00000 | ||
| 374 | 2013.01.15 07:00 | expiration | 156 | 2.73 | 1.60832 | 0.00000 | 0.00000 | ||
| 375 | 2013.01.15 07:30 | close | 137 | 2.82 | 1.60844 | 0.00000 | 0.00000 | -171.87 | 11912.61 |
| 376 | 2013.01.15 07:30 | close | 139 | 2.87 | 1.60844 | 0.00000 | 0.00000 | -152.54 | 11760.08 |
| 377 | 2013.01.15 07:30 | close | 149 | 2.89 | 1.60844 | 0.00000 | 0.00000 | 4.63 | 11764.71 |
| 378 | 2013.01.15 07:30 | close | 151 | 2.89 | 1.60844 | 0.00000 | 0.00000 | 12.72 | 11777.43 |
| 379 | 2013.01.15 07:30 | close | 153 | 2.86 | 1.60844 | 0.00000 | 0.00000 | 27.17 | 11804.60 |
| 380 | 2013.01.15 07:30 | close | 155 | 50.00 | 1.60844 | 0.00000 | 0.00000 | 720.00 | 12524.60 |
| 381 | 2013.01.15 22:03 | buy limit | 157 | 3.09 | 1.60574 | 0.00000 | 0.00000 | ||
| 382 | 2013.01.15 22:03 | sell limit | 158 | 3.09 | 1.60706 | 0.00000 | 0.00000 | ||
| 383 | 2013.01.15 23:00 | buy limit | 159 | 3.09 | 1.60534 | 0.00000 | 0.00000 | ||
| 384 | 2013.01.15 23:00 | sell limit | 160 | 3.09 | 1.60714 | 0.00000 | 0.00000 | ||
| 385 | 2013.01.15 23:47 | sell | 158 | 3.09 | 1.60706 | 0.00000 | 0.00000 | ||
| 386 | 2013.01.15 23:47 | sell | 160 | 3.09 | 1.60714 | 0.00000 | 0.00000 | ||
| 387 | 2013.01.16 00:00 | buy limit | 161 | 3.02 | 1.60627 | 0.00000 | 0.00000 | ||
| 388 | 2013.01.16 00:00 | sell limit | 162 | 3.02 | 1.60827 | 0.00000 | 0.00000 | ||
| 389 | 2013.01.16 00:03 | expiration | 157 | 3.09 | 1.60574 | 0.00000 | 0.00000 | ||
| 390 | 2013.01.16 01:00 | buy limit | 163 | 3.03 | 1.60589 | 0.00000 | 0.00000 | ||
| 391 | 2013.01.16 01:00 | sell limit | 164 | 3.03 | 1.60769 | 0.00000 | 0.00000 | ||
| 392 | 2013.01.16 01:00 | expiration | 159 | 3.09 | 1.60534 | 0.00000 | 0.00000 | ||
| 393 | 2013.01.16 01:17 | close | 158 | 3.09 | 1.60641 | 0.00000 | 0.00000 | 19.42 | 12544.01 |
| 394 | 2013.01.16 01:17 | close | 160 | 3.09 | 1.60641 | 0.00000 | 0.00000 | 21.90 | 12565.91 |
| 395 | 2013.01.16 01:18 | buy | 161 | 3.02 | 1.60627 | 0.00000 | 0.00000 | ||
| 396 | 2013.01.16 01:37 | close | 161 | 3.02 | 1.60695 | 0.00000 | 0.00000 | 20.54 | 12586.45 |
| 397 | 2013.01.16 02:00 | buy limit | 165 | 3.10 | 1.60683 | 0.00000 | 0.00000 | ||
| 398 | 2013.01.16 02:00 | sell limit | 166 | 3.10 | 1.60815 | 0.00000 | 0.00000 | ||
| 399 | 2013.01.16 02:00 | expiration | 162 | 3.02 | 1.60827 | 0.00000 | 0.00000 | ||
| 400 | 2013.01.16 02:30 | buy | 165 | 3.10 | 1.60683 | 0.00000 | 0.00000 | ||
| 401 | 2013.01.16 03:00 | buy limit | 167 | 3.07 | 1.60519 | 0.00000 | 0.00000 | ||
| 402 | 2013.01.16 03:00 | sell limit | 168 | 3.07 | 1.60699 | 0.00000 | 0.00000 | ||
| 403 | 2013.01.16 03:00 | expiration | 163 | 3.03 | 1.60589 | 0.00000 | 0.00000 | ||
| 404 | 2013.01.16 03:00 | expiration | 164 | 3.03 | 1.60769 | 0.00000 | 0.00000 | ||
| 405 | 2013.01.16 04:00 | buy limit | 169 | 3.07 | 1.60580 | 0.00000 | 0.00000 | ||
| 406 | 2013.01.16 04:00 | sell limit | 170 | 3.07 | 1.60700 | 0.00000 | 0.00000 | ||
| 407 | 2013.01.16 04:00 | expiration | 166 | 3.10 | 1.60815 | 0.00000 | 0.00000 | ||
| 408 | 2013.01.16 05:00 | buy limit | 171 | 3.07 | 1.60551 | 0.00000 | 0.00000 | ||
| 409 | 2013.01.16 05:00 | sell limit | 172 | 3.07 | 1.60683 | 0.00000 | 0.00000 | ||
| 410 | 2013.01.16 05:00 | expiration | 167 | 3.07 | 1.60519 | 0.00000 | 0.00000 | ||
| 411 | 2013.01.16 05:00 | expiration | 168 | 3.07 | 1.60699 | 0.00000 | 0.00000 | ||
| 412 | 2013.01.16 05:17 | buy | 169 | 3.07 | 1.60580 | 0.00000 | 0.00000 | ||
| 413 | 2013.01.16 05:31 | buy | 171 | 3.07 | 1.60551 | 0.00000 | 0.00000 | ||
| 414 | 2013.01.16 06:00 | expiration | 170 | 3.07 | 1.60700 | 0.00000 | 0.00000 | ||
| 415 | 2013.01.16 07:00 | expiration | 172 | 3.07 | 1.60683 | 0.00000 | 0.00000 | ||
| 416 | 2013.01.16 22:03 | buy limit | 173 | 2.89 | 1.59995 | 0.00000 | 0.00000 | ||
| 417 | 2013.01.16 22:03 | sell limit | 174 | 2.89 | 1.60127 | 0.00000 | 0.00000 | ||
| 418 | 2013.01.16 22:34 | buy | 173 | 2.89 | 1.59995 | 0.00000 | 0.00000 | ||
| 419 | 2013.01.16 23:00 | buy limit | 175 | 2.85 | 1.59955 | 0.00000 | 0.00000 | ||
| 420 | 2013.01.16 23:00 | sell limit | 176 | 2.85 | 1.60135 | 0.00000 | 0.00000 | ||
| 421 | 2013.01.16 23:52 | buy | 175 | 2.85 | 1.59955 | 0.00000 | 0.00000 | ||
| 422 | 2013.01.17 00:00 | buy limit | 177 | 50.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 423 | 2013.01.17 00:00 | sell limit | 178 | 2.81 | 1.60030 | 0.00000 | 0.00000 | ||
| 424 | 2013.01.17 00:03 | expiration | 174 | 2.89 | 1.60127 | 0.00000 | 0.00000 | ||
| 425 | 2013.01.17 00:37 | sell | 178 | 2.81 | 1.60030 | 0.00000 | 0.00000 | ||
| 426 | 2013.01.17 01:00 | buy limit | 179 | 50.00 | 1.59983 | 0.00000 | 0.00000 | ||
| 427 | 2013.01.17 01:00 | sell limit | 180 | 2.88 | 1.60163 | 0.00000 | 0.00000 | ||
| 428 | 2013.01.17 01:00 | expiration | 176 | 2.85 | 1.60135 | 0.00000 | 0.00000 | ||
| 429 | 2013.01.17 01:41 | sell | 180 | 2.88 | 1.60163 | 0.00000 | 0.00000 | ||
| 430 | 2013.01.17 02:00 | buy limit | 181 | 50.00 | 1.60024 | 0.00000 | 0.00000 | ||
| 431 | 2013.01.17 02:00 | sell limit | 182 | 2.92 | 1.60156 | 0.00000 | 0.00000 | ||
| 432 | 2013.01.17 02:00 | expiration | 177 | 50.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 433 | 2013.01.17 02:17 | close | 178 | 2.81 | 1.60029 | 0.00000 | 0.00000 | 0.28 | 12586.73 |
| 434 | 2013.01.17 02:17 | close | 180 | 2.88 | 1.60029 | 0.00000 | 0.00000 | 38.59 | 12625.32 |
| 435 | 2013.01.17 02:18 | buy | 181 | 50.00 | 1.60024 | 0.00000 | 0.00000 | ||
| 436 | 2013.01.17 03:00 | buy limit | 183 | 50.00 | 1.59907 | 0.00000 | 0.00000 | ||
| 437 | 2013.01.17 03:00 | sell limit | 184 | 2.31 | 1.60087 | 0.00000 | 0.00000 | ||
| 438 | 2013.01.17 03:00 | expiration | 179 | 50.00 | 1.59983 | 0.00000 | 0.00000 | ||
| 439 | 2013.01.17 03:13 | buy | 183 | 50.00 | 1.59907 | 0.00000 | 0.00000 | ||
| 440 | 2013.01.17 04:00 | buy limit | 185 | 43.43 | 1.59849 | 0.00000 | 0.00000 | ||
| 441 | 2013.01.17 04:00 | sell limit | 186 | 1.68 | 1.59969 | 0.00000 | 0.00000 | ||
| 442 | 2013.01.17 04:00 | expiration | 182 | 2.92 | 1.60156 | 0.00000 | 0.00000 | ||
| 443 | 2013.01.17 04:37 | buy | 185 | 43.43 | 1.59849 | 0.00000 | 0.00000 | ||
| 444 | 2013.01.17 05:00 | buy limit | 187 | 20.80 | 1.59895 | 0.00000 | 0.00000 | ||
| 445 | 2013.01.17 05:00 | sell limit | 188 | 1.46 | 1.60027 | 0.00000 | 0.00000 | ||
| 446 | 2013.01.17 05:00 | expiration | 184 | 2.31 | 1.60087 | 0.00000 | 0.00000 | ||
| 447 | 2013.01.17 05:03 | sell | 186 | 1.68 | 1.59969 | 0.00000 | 0.00000 | ||
| 448 | 2013.01.17 06:06 | sell | 188 | 1.46 | 1.60027 | 0.00000 | 0.00000 | ||
| 449 | 2013.01.17 06:07 | close | 165 | 3.10 | 1.60039 | 0.00000 | 0.00000 | -198.24 | 12427.09 |
| 450 | 2013.01.17 06:07 | close | 169 | 3.07 | 1.60039 | 0.00000 | 0.00000 | -164.70 | 12262.39 |
| 451 | 2013.01.17 06:07 | close | 171 | 3.07 | 1.60039 | 0.00000 | 0.00000 | -155.80 | 12106.59 |
| 452 | 2013.01.17 06:07 | close | 173 | 2.89 | 1.60039 | 0.00000 | 0.00000 | 14.02 | 12120.61 |
| 453 | 2013.01.17 06:07 | close | 175 | 2.85 | 1.60039 | 0.00000 | 0.00000 | 25.23 | 12145.84 |
| 454 | 2013.01.17 06:07 | close | 181 | 50.00 | 1.60039 | 0.00000 | 0.00000 | 75.00 | 12220.84 |
| 455 | 2013.01.17 06:07 | close | 183 | 50.00 | 1.60039 | 0.00000 | 0.00000 | 660.00 | 12880.84 |
| 456 | 2013.01.17 06:07 | close | 185 | 43.43 | 1.60039 | 0.00000 | 0.00000 | 825.17 | 13706.01 |
| 457 | 2013.01.17 07:00 | expiration | 187 | 20.80 | 1.59895 | 0.00000 | 0.00000 | ||
| 458 | 2013.01.17 07:42 | close | 186 | 1.68 | 1.59928 | 0.00000 | 0.00000 | 6.89 | 13712.90 |
| 459 | 2013.01.17 07:42 | close | 188 | 1.46 | 1.59928 | 0.00000 | 0.00000 | 14.45 | 13727.35 |
| 460 | 2013.01.17 22:03 | buy limit | 189 | 3.40 | 1.59875 | 0.00000 | 0.00000 | ||
| 461 | 2013.01.17 22:03 | sell limit | 190 | 3.40 | 1.60007 | 0.00000 | 0.00000 | ||
| 462 | 2013.01.17 22:18 | sell | 190 | 3.40 | 1.60007 | 0.00000 | 0.00000 | ||
| 463 | 2013.01.17 23:00 | buy limit | 191 | 3.36 | 1.59835 | 0.00000 | 0.00000 | ||
| 464 | 2013.01.17 23:00 | sell limit | 192 | 3.36 | 1.60067 | 0.00000 | 0.00000 | ||
| 465 | 2013.01.17 23:08 | close | 190 | 3.40 | 1.59939 | 0.00000 | 0.00000 | 23.12 | 13750.47 |
| 466 | 2013.01.17 23:26 | buy | 189 | 3.40 | 1.59875 | 0.00000 | 0.00000 | ||
| 467 | 2013.01.17 23:34 | buy | 191 | 3.36 | 1.59835 | 0.00000 | 0.00000 | ||
| 468 | 2013.01.18 00:00 | buy limit | 193 | 3.33 | 1.59663 | 0.00000 | 0.00000 | ||
| 469 | 2013.01.18 00:00 | sell limit | 194 | 3.33 | 1.59863 | 0.00000 | 0.00000 | ||
| 470 | 2013.01.18 01:00 | buy limit | 195 | 3.31 | 1.59594 | 0.00000 | 0.00000 | ||
| 471 | 2013.01.18 01:00 | sell limit | 196 | 3.31 | 1.59774 | 0.00000 | 0.00000 | ||
| 472 | 2013.01.18 01:00 | expiration | 192 | 3.36 | 1.60067 | 0.00000 | 0.00000 | ||
| 473 | 2013.01.18 01:13 | buy | 193 | 3.33 | 1.59663 | 0.00000 | 0.00000 | ||
| 474 | 2013.01.18 01:57 | sell | 196 | 3.31 | 1.59774 | 0.00000 | 0.00000 | ||
| 475 | 2013.01.18 02:00 | buy limit | 197 | 3.33 | 1.59712 | 0.00000 | 0.00000 | ||
| 476 | 2013.01.18 02:00 | sell limit | 198 | 3.33 | 1.59844 | 0.00000 | 0.00000 | ||
| 477 | 2013.01.18 02:00 | expiration | 194 | 3.33 | 1.59863 | 0.00000 | 0.00000 | ||
| 478 | 2013.01.18 02:25 | buy | 197 | 3.33 | 1.59712 | 0.00000 | 0.00000 | ||
| 479 | 2013.01.18 02:26 | close | 196 | 3.31 | 1.59706 | 0.00000 | 0.00000 | 22.50 | 13772.97 |
| 480 | 2013.01.18 03:00 | buy limit | 199 | 3.27 | 1.59632 | 0.00000 | 0.00000 | ||
| 481 | 2013.01.18 03:00 | sell limit | 200 | 3.27 | 1.59812 | 0.00000 | 0.00000 | ||
| 482 | 2013.01.18 03:00 | expiration | 195 | 3.31 | 1.59594 | 0.00000 | 0.00000 | ||
| 483 | 2013.01.18 03:42 | sell | 200 | 3.27 | 1.59812 | 0.00000 | 0.00000 | ||
| 484 | 2013.01.18 04:00 | buy limit | 201 | 3.32 | 1.59754 | 0.00000 | 0.00000 | ||
| 485 | 2013.01.18 04:00 | sell limit | 202 | 3.32 | 1.59874 | 0.00000 | 0.00000 | ||
| 486 | 2013.01.18 04:00 | expiration | 198 | 3.33 | 1.59844 | 0.00000 | 0.00000 | ||
| 487 | 2013.01.18 04:25 | buy | 201 | 3.32 | 1.59754 | 0.00000 | 0.00000 | ||
| 488 | 2013.01.18 04:25 | close | 200 | 3.27 | 1.59744 | 0.00000 | 0.00000 | 22.23 | 13795.20 |
| 489 | 2013.01.18 04:41 | close | 189 | 3.40 | 1.59836 | 0.00000 | 0.00000 | -12.75 | 13782.45 |
| 490 | 2013.01.18 04:41 | close | 191 | 3.36 | 1.59836 | 0.00000 | 0.00000 | 0.85 | 13783.30 |
| 491 | 2013.01.18 04:41 | close | 193 | 3.33 | 1.59836 | 0.00000 | 0.00000 | 57.61 | 13840.91 |
| 492 | 2013.01.18 04:41 | close | 197 | 3.33 | 1.59836 | 0.00000 | 0.00000 | 41.29 | 13882.20 |
| 493 | 2013.01.18 04:41 | close | 201 | 3.32 | 1.59836 | 0.00000 | 0.00000 | 27.22 | 13909.42 |
| 494 | 2013.01.18 05:00 | buy limit | 203 | 3.45 | 1.59767 | 0.00000 | 0.00000 | ||
| 495 | 2013.01.18 05:00 | sell limit | 204 | 3.45 | 1.59899 | 0.00000 | 0.00000 | ||
| 496 | 2013.01.18 05:00 | expiration | 199 | 3.27 | 1.59632 | 0.00000 | 0.00000 | ||
| 497 | 2013.01.18 06:00 | expiration | 202 | 3.32 | 1.59874 | 0.00000 | 0.00000 | ||
| 498 | 2013.01.18 06:45 | buy | 203 | 3.45 | 1.59767 | 0.00000 | 0.00000 | ||
| 499 | 2013.01.18 07:00 | expiration | 204 | 3.45 | 1.59899 | 0.00000 | 0.00000 | ||
| 500 | 2013.01.20 23:00 | buy limit | 205 | 3.33 | 1.58434 | 0.00000 | 0.00000 | ||
| 501 | 2013.01.20 23:00 | sell limit | 206 | 3.33 | 1.58614 | 0.00000 | 0.00000 | ||
| 502 | 2013.01.21 00:00 | buy limit | 207 | 3.33 | 1.58444 | 0.00000 | 0.00000 | ||
| 503 | 2013.01.21 00:00 | sell limit | 208 | 3.33 | 1.58644 | 0.00000 | 0.00000 | ||
| 504 | 2013.01.21 01:00 | buy limit | 209 | 3.34 | 1.58477 | 0.00000 | 0.00000 | ||
| 505 | 2013.01.21 01:00 | sell limit | 210 | 3.34 | 1.58657 | 0.00000 | 0.00000 | ||
| 506 | 2013.01.21 01:00 | expiration | 205 | 3.33 | 1.58434 | 0.00000 | 0.00000 | ||
| 507 | 2013.01.21 01:00 | expiration | 206 | 3.33 | 1.58614 | 0.00000 | 0.00000 | ||
| 508 | 2013.01.21 01:33 | sell | 208 | 3.33 | 1.58644 | 0.00000 | 0.00000 | ||
| 509 | 2013.01.21 01:43 | sell | 210 | 3.34 | 1.58657 | 0.00000 | 0.00000 | ||
| 510 | 2013.01.21 02:00 | buy limit | 211 | 3.34 | 1.58627 | 0.00000 | 0.00000 | ||
| 511 | 2013.01.21 02:00 | sell limit | 212 | 3.34 | 1.58759 | 0.00000 | 0.00000 | ||
| 512 | 2013.01.21 02:00 | expiration | 207 | 3.33 | 1.58444 | 0.00000 | 0.00000 | ||
| 513 | 2013.01.21 03:00 | buy limit | 213 | 3.34 | 1.58602 | 0.00000 | 0.00000 | ||
| 514 | 2013.01.21 03:00 | sell limit | 214 | 3.34 | 1.58782 | 0.00000 | 0.00000 | ||
| 515 | 2013.01.21 03:00 | expiration | 209 | 3.34 | 1.58477 | 0.00000 | 0.00000 | ||
| 516 | 2013.01.21 04:00 | buy limit | 215 | 3.34 | 1.58568 | 0.00000 | 0.00000 | ||
| 517 | 2013.01.21 04:00 | sell limit | 216 | 3.34 | 1.58688 | 0.00000 | 0.00000 | ||
| 518 | 2013.01.21 04:00 | expiration | 211 | 3.34 | 1.58627 | 0.00000 | 0.00000 | ||
| 519 | 2013.01.21 04:00 | expiration | 212 | 3.34 | 1.58759 | 0.00000 | 0.00000 | ||
| 520 | 2013.01.21 04:49 | sell | 216 | 3.34 | 1.58688 | 0.00000 | 0.00000 | ||
| 521 | 2013.01.21 05:00 | buy limit | 217 | 3.30 | 1.58644 | 0.00000 | 0.00000 | ||
| 522 | 2013.01.21 05:00 | sell limit | 218 | 3.30 | 1.58776 | 0.00000 | 0.00000 | ||
| 523 | 2013.01.21 05:00 | expiration | 213 | 3.34 | 1.58602 | 0.00000 | 0.00000 | ||
| 524 | 2013.01.21 05:00 | expiration | 214 | 3.34 | 1.58782 | 0.00000 | 0.00000 | ||
| 525 | 2013.01.21 05:33 | buy | 217 | 3.30 | 1.58644 | 0.00000 | 0.00000 | ||
| 526 | 2013.01.21 06:00 | expiration | 215 | 3.34 | 1.58568 | 0.00000 | 0.00000 | ||
| 527 | 2013.01.21 06:40 | sell | 218 | 3.30 | 1.58776 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.21 15:05 | close | 208 | 3.33 | 1.58623 | 0.00000 | 0.00000 | 6.99 | 13916.41 |
| 529 | 2013.01.21 15:05 | close | 210 | 3.34 | 1.58623 | 0.00000 | 0.00000 | 11.36 | 13927.77 |
| 530 | 2013.01.21 15:05 | close | 216 | 3.34 | 1.58623 | 0.00000 | 0.00000 | 21.71 | 13949.48 |
| 531 | 2013.01.21 15:05 | close | 218 | 3.30 | 1.58623 | 0.00000 | 0.00000 | 50.49 | 13999.97 |
| 532 | 2013.01.21 22:03 | buy limit | 219 | 3.27 | 1.58203 | 0.00000 | 0.00000 | ||
| 533 | 2013.01.21 22:03 | sell limit | 220 | 3.27 | 1.58335 | 0.00000 | 0.00000 | ||
| 534 | 2013.01.21 22:24 | sell | 220 | 3.27 | 1.58335 | 0.00000 | 0.00000 | ||
| 535 | 2013.01.21 23:03 | buy limit | 221 | 3.31 | 1.58219 | 0.00000 | 0.00000 | ||
| 536 | 2013.01.21 23:03 | sell limit | 222 | 3.31 | 1.58399 | 0.00000 | 0.00000 | ||
| 537 | 2013.01.22 00:00 | buy limit | 223 | 3.32 | 1.58236 | 0.00000 | 0.00000 | ||
| 538 | 2013.01.22 00:00 | sell limit | 224 | 3.32 | 1.58436 | 0.00000 | 0.00000 | ||
| 539 | 2013.01.22 00:03 | expiration | 219 | 3.27 | 1.58203 | 0.00000 | 0.00000 | ||
| 540 | 2013.01.22 01:00 | buy limit | 225 | 3.31 | 1.58206 | 0.00000 | 0.00000 | ||
| 541 | 2013.01.22 01:00 | sell limit | 226 | 3.31 | 1.58386 | 0.00000 | 0.00000 | ||
| 542 | 2013.01.22 01:03 | expiration | 221 | 3.31 | 1.58219 | 0.00000 | 0.00000 | ||
| 543 | 2013.01.22 01:03 | expiration | 222 | 3.31 | 1.58399 | 0.00000 | 0.00000 | ||
| 544 | 2013.01.22 02:00 | buy limit | 227 | 3.32 | 1.58297 | 0.00000 | 0.00000 | ||
| 545 | 2013.01.22 02:00 | sell limit | 228 | 3.32 | 1.58429 | 0.00000 | 0.00000 | ||
| 546 | 2013.01.22 02:00 | expiration | 223 | 3.32 | 1.58236 | 0.00000 | 0.00000 | ||
| 547 | 2013.01.22 02:00 | expiration | 224 | 3.32 | 1.58436 | 0.00000 | 0.00000 | ||
| 548 | 2013.01.22 03:00 | buy limit | 229 | 3.32 | 1.58249 | 0.00000 | 0.00000 | ||
| 549 | 2013.01.22 03:00 | expiration | 225 | 3.31 | 1.58206 | 0.00000 | 0.00000 | ||
| 550 | 2013.01.22 03:00 | expiration | 226 | 3.31 | 1.58386 | 0.00000 | 0.00000 | ||
| 551 | 2013.01.22 03:27 | sell limit | 230 | 3.32 | 1.58460 | 0.00000 | 0.00000 | ||
| 552 | 2013.01.22 03:45 | sell | 228 | 3.32 | 1.58429 | 0.00000 | 0.00000 | ||
| 553 | 2013.01.22 04:00 | buy limit | 231 | 3.35 | 1.58354 | 0.00000 | 0.00000 | ||
| 554 | 2013.01.22 04:00 | sell limit | 232 | 3.35 | 1.58474 | 0.00000 | 0.00000 | ||
| 555 | 2013.01.22 04:00 | expiration | 227 | 3.32 | 1.58297 | 0.00000 | 0.00000 | ||
| 556 | 2013.01.22 04:00 | sell | 230 | 3.32 | 1.58460 | 0.00000 | 0.00000 | ||
| 557 | 2013.01.22 04:00 | sell | 232 | 3.35 | 1.58474 | 0.00000 | 0.00000 | ||
| 558 | 2013.01.22 05:00 | buy limit | 233 | 3.27 | 1.58506 | 0.00000 | 0.00000 | ||
| 559 | 2013.01.22 05:00 | sell limit | 234 | 3.27 | 1.58638 | 0.00000 | 0.00000 | ||
| 560 | 2013.01.22 05:00 | expiration | 229 | 3.32 | 1.58249 | 0.00000 | 0.00000 | ||
| 561 | 2013.01.22 06:00 | expiration | 231 | 3.35 | 1.58354 | 0.00000 | 0.00000 | ||
| 562 | 2013.01.22 07:00 | expiration | 233 | 3.27 | 1.58506 | 0.00000 | 0.00000 | ||
| 563 | 2013.01.22 07:00 | expiration | 234 | 3.27 | 1.58638 | 0.00000 | 0.00000 | ||
| 564 | 2013.01.22 08:20 | close | 220 | 3.27 | 1.58357 | 0.00000 | 0.00000 | -7.89 | 13992.08 |
| 565 | 2013.01.22 08:20 | close | 228 | 3.32 | 1.58357 | 0.00000 | 0.00000 | 23.91 | 14015.99 |
| 566 | 2013.01.22 08:20 | close | 230 | 3.32 | 1.58357 | 0.00000 | 0.00000 | 34.20 | 14050.19 |
| 567 | 2013.01.22 08:20 | close | 232 | 3.35 | 1.58357 | 0.00000 | 0.00000 | 39.19 | 14089.38 |
| 568 | 2013.01.22 22:03 | buy limit | 235 | 3.30 | 1.58245 | 0.00000 | 0.00000 | ||
| 569 | 2013.01.22 22:03 | sell limit | 236 | 3.30 | 1.58377 | 0.00000 | 0.00000 | ||
| 570 | 2013.01.22 22:09 | sell | 236 | 3.30 | 1.58377 | 0.00000 | 0.00000 | ||
| 571 | 2013.01.22 23:00 | buy limit | 237 | 3.34 | 1.58205 | 0.00000 | 0.00000 | ||
| 572 | 2013.01.22 23:00 | sell limit | 238 | 3.34 | 1.58455 | 0.00000 | 0.00000 | ||
| 573 | 2013.01.23 00:00 | buy limit | 239 | 3.34 | 1.58245 | 0.00000 | 0.00000 | ||
| 574 | 2013.01.23 00:00 | sell limit | 240 | 3.34 | 1.58445 | 0.00000 | 0.00000 | ||
| 575 | 2013.01.23 00:03 | expiration | 235 | 3.30 | 1.58245 | 0.00000 | 0.00000 | ||
| 576 | 2013.01.23 01:00 | buy limit | 241 | 3.35 | 1.58307 | 0.00000 | 0.00000 | ||
| 577 | 2013.01.23 01:00 | sell limit | 242 | 3.35 | 1.58487 | 0.00000 | 0.00000 | ||
| 578 | 2013.01.23 01:00 | expiration | 237 | 3.34 | 1.58205 | 0.00000 | 0.00000 | ||
| 579 | 2013.01.23 01:00 | expiration | 238 | 3.34 | 1.58455 | 0.00000 | 0.00000 | ||
| 580 | 2013.01.23 01:47 | close | 236 | 3.30 | 1.58308 | 0.00000 | 0.00000 | 22.06 | 14111.44 |
| 581 | 2013.01.23 01:47 | buy | 241 | 3.35 | 1.58307 | 0.00000 | 0.00000 | ||
| 582 | 2013.01.23 02:00 | buy limit | 243 | 3.27 | 1.58232 | 0.00000 | 0.00000 | ||
| 583 | 2013.01.23 02:00 | sell limit | 244 | 3.27 | 1.58364 | 0.00000 | 0.00000 | ||
| 584 | 2013.01.23 02:00 | expiration | 239 | 3.34 | 1.58245 | 0.00000 | 0.00000 | ||
| 585 | 2013.01.23 02:00 | expiration | 240 | 3.34 | 1.58445 | 0.00000 | 0.00000 | ||
| 586 | 2013.01.23 03:00 | buy limit | 245 | 3.27 | 1.58185 | 0.00000 | 0.00000 | ||
| 587 | 2013.01.23 03:00 | sell limit | 246 | 3.27 | 1.58365 | 0.00000 | 0.00000 | ||
| 588 | 2013.01.23 03:00 | expiration | 242 | 3.35 | 1.58487 | 0.00000 | 0.00000 | ||
| 589 | 2013.01.23 04:00 | buy limit | 247 | 3.27 | 1.58219 | 0.00000 | 0.00000 | ||
| 590 | 2013.01.23 04:00 | sell limit | 248 | 3.27 | 1.58339 | 0.00000 | 0.00000 | ||
| 591 | 2013.01.23 04:00 | expiration | 243 | 3.27 | 1.58232 | 0.00000 | 0.00000 | ||
| 592 | 2013.01.23 04:00 | expiration | 244 | 3.27 | 1.58364 | 0.00000 | 0.00000 | ||
| 593 | 2013.01.23 04:22 | sell | 248 | 3.27 | 1.58339 | 0.00000 | 0.00000 | ||
| 594 | 2013.01.23 05:00 | buy limit | 249 | 3.31 | 1.58277 | 0.00000 | 0.00000 | ||
| 595 | 2013.01.23 05:00 | sell limit | 250 | 3.31 | 1.58409 | 0.00000 | 0.00000 | ||
| 596 | 2013.01.23 05:00 | expiration | 245 | 3.27 | 1.58185 | 0.00000 | 0.00000 | ||
| 597 | 2013.01.23 05:00 | expiration | 246 | 3.27 | 1.58365 | 0.00000 | 0.00000 | ||
| 598 | 2013.01.23 05:12 | buy | 249 | 3.31 | 1.58277 | 0.00000 | 0.00000 | ||
| 599 | 2013.01.23 05:12 | close | 248 | 3.27 | 1.58271 | 0.00000 | 0.00000 | 22.23 | 14133.67 |
| 600 | 2013.01.23 06:00 | expiration | 247 | 3.27 | 1.58219 | 0.00000 | 0.00000 | ||
| 601 | 2013.01.23 07:00 | expiration | 250 | 3.31 | 1.58409 | 0.00000 | 0.00000 | ||
| 602 | 2013.01.23 10:05 | close | 203 | 3.45 | 1.58826 | 0.00000 | 0.00000 | -323.09 | 13810.59 |
| 603 | 2013.01.23 10:05 | close | 217 | 3.30 | 1.58826 | 0.00000 | 0.00000 | 61.06 | 13871.64 |
| 604 | 2013.01.23 10:05 | close | 241 | 3.35 | 1.58826 | 0.00000 | 0.00000 | 173.86 | 14045.50 |
| 605 | 2013.01.23 10:05 | close | 249 | 3.31 | 1.58826 | 0.00000 | 0.00000 | 181.72 | 14227.22 |
| 606 | 2013.01.23 22:03 | buy limit | 251 | 3.56 | 1.58364 | 0.00000 | 0.00000 | ||
| 607 | 2013.01.23 22:03 | sell limit | 252 | 3.56 | 1.58496 | 0.00000 | 0.00000 | ||
| 608 | 2013.01.23 22:45 | buy | 251 | 3.56 | 1.58364 | 0.00000 | 0.00000 | ||
| 609 | 2013.01.23 23:00 | buy limit | 253 | 3.52 | 1.58236 | 0.00000 | 0.00000 | ||
| 610 | 2013.01.23 23:00 | sell limit | 254 | 3.52 | 1.58504 | 0.00000 | 0.00000 | ||
| 611 | 2013.01.24 00:00 | buy limit | 255 | 3.52 | 1.58181 | 0.00000 | 0.00000 | ||
| 612 | 2013.01.24 00:00 | sell limit | 256 | 3.52 | 1.58381 | 0.00000 | 0.00000 | ||
| 613 | 2013.01.24 00:03 | expiration | 252 | 3.56 | 1.58496 | 0.00000 | 0.00000 | ||
| 614 | 2013.01.24 00:10 | buy | 253 | 3.52 | 1.58236 | 0.00000 | 0.00000 | ||
| 615 | 2013.01.24 01:00 | buy limit | 257 | 3.48 | 1.58154 | 0.00000 | 0.00000 | ||
| 616 | 2013.01.24 01:00 | sell limit | 258 | 3.48 | 1.58334 | 0.00000 | 0.00000 | ||
| 617 | 2013.01.24 01:00 | expiration | 254 | 3.52 | 1.58504 | 0.00000 | 0.00000 | ||
| 618 | 2013.01.24 01:34 | buy | 255 | 3.52 | 1.58181 | 0.00000 | 0.00000 | ||
| 619 | 2013.01.24 01:35 | buy | 257 | 3.48 | 1.58154 | 0.00000 | 0.00000 | ||
| 620 | 2013.01.24 02:00 | buy limit | 259 | 3.42 | 1.58174 | 0.00000 | 0.00000 | ||
| 621 | 2013.01.24 02:00 | sell limit | 260 | 3.42 | 1.58306 | 0.00000 | 0.00000 | ||
| 622 | 2013.01.24 02:00 | expiration | 256 | 3.52 | 1.58381 | 0.00000 | 0.00000 | ||
| 623 | 2013.01.24 02:23 | close | 251 | 3.56 | 1.58302 | 0.00000 | 0.00000 | -20.46 | 14206.77 |
| 624 | 2013.01.24 02:23 | close | 253 | 3.52 | 1.58302 | 0.00000 | 0.00000 | 23.23 | 14230.00 |
| 625 | 2013.01.24 02:23 | close | 255 | 3.52 | 1.58302 | 0.00000 | 0.00000 | 42.59 | 14272.59 |
| 626 | 2013.01.24 02:23 | close | 257 | 3.48 | 1.58302 | 0.00000 | 0.00000 | 51.51 | 14324.10 |
| 627 | 2013.01.24 02:23 | sell | 260 | 3.42 | 1.58306 | 0.00000 | 0.00000 | ||
| 628 | 2013.01.24 02:27 | sell | 258 | 3.48 | 1.58334 | 0.00000 | 0.00000 | ||
| 629 | 2013.01.24 03:00 | buy limit | 261 | 3.50 | 1.58302 | 0.00000 | 0.00000 | ||
| 630 | 2013.01.24 03:00 | sell limit | 262 | 3.50 | 1.58482 | 0.00000 | 0.00000 | ||
| 631 | 2013.01.24 04:00 | buy limit | 263 | 3.51 | 1.58287 | 0.00000 | 0.00000 | ||
| 632 | 2013.01.24 04:00 | sell limit | 264 | 3.51 | 1.58407 | 0.00000 | 0.00000 | ||
| 633 | 2013.01.24 04:00 | expiration | 259 | 3.42 | 1.58174 | 0.00000 | 0.00000 | ||
| 634 | 2013.01.24 05:00 | buy limit | 265 | 3.51 | 1.58253 | 0.00000 | 0.00000 | ||
| 635 | 2013.01.24 05:00 | sell limit | 266 | 3.51 | 1.58385 | 0.00000 | 0.00000 | ||
| 636 | 2013.01.24 05:00 | expiration | 261 | 3.50 | 1.58302 | 0.00000 | 0.00000 | ||
| 637 | 2013.01.24 05:00 | expiration | 262 | 3.50 | 1.58482 | 0.00000 | 0.00000 | ||
| 638 | 2013.01.24 06:00 | expiration | 263 | 3.51 | 1.58287 | 0.00000 | 0.00000 | ||
| 639 | 2013.01.24 06:00 | expiration | 264 | 3.51 | 1.58407 | 0.00000 | 0.00000 | ||
| 640 | 2013.01.24 06:40 | sell | 266 | 3.51 | 1.58385 | 0.00000 | 0.00000 | ||
| 641 | 2013.01.24 07:00 | expiration | 265 | 3.51 | 1.58253 | 0.00000 | 0.00000 | ||
| 642 | 2013.01.24 08:03 | close | 258 | 3.48 | 1.58274 | 0.00000 | 0.00000 | 20.88 | 14344.98 |
| 643 | 2013.01.24 08:03 | close | 260 | 3.42 | 1.58274 | 0.00000 | 0.00000 | 10.94 | 14355.92 |
| 644 | 2013.01.24 08:03 | close | 266 | 3.51 | 1.58274 | 0.00000 | 0.00000 | 38.97 | 14394.89 |
| 645 | 2013.01.24 22:03 | buy limit | 267 | 3.61 | 1.57827 | 0.00000 | 0.00000 | ||
| 646 | 2013.01.24 22:03 | sell limit | 268 | 3.61 | 1.57959 | 0.00000 | 0.00000 | ||
| 647 | 2013.01.24 23:00 | buy limit | 269 | 3.61 | 1.57787 | 0.00000 | 0.00000 | ||
| 648 | 2013.01.24 23:00 | sell limit | 270 | 3.61 | 1.57967 | 0.00000 | 0.00000 | ||
| 649 | 2013.01.24 23:23 | buy | 267 | 3.61 | 1.57827 | 0.00000 | 0.00000 | ||
| 650 | 2013.01.24 23:35 | buy | 269 | 3.61 | 1.57787 | 0.00000 | 0.00000 | ||
| 651 | 2013.01.25 00:00 | buy limit | 271 | 3.54 | 1.57694 | 0.00000 | 0.00000 | ||
| 652 | 2013.01.25 00:00 | sell limit | 272 | 3.54 | 1.57894 | 0.00000 | 0.00000 | ||
| 653 | 2013.01.25 00:03 | expiration | 268 | 3.61 | 1.57959 | 0.00000 | 0.00000 | ||
| 654 | 2013.01.25 01:00 | buy limit | 273 | 3.54 | 1.57715 | 0.00000 | 0.00000 | ||
| 655 | 2013.01.25 01:00 | sell limit | 274 | 3.54 | 1.57895 | 0.00000 | 0.00000 | ||
| 656 | 2013.01.25 01:00 | expiration | 270 | 3.61 | 1.57967 | 0.00000 | 0.00000 | ||
| 657 | 2013.01.25 02:00 | buy limit | 275 | 3.53 | 1.57702 | 0.00000 | 0.00000 | ||
| 658 | 2013.01.25 02:00 | sell limit | 276 | 3.53 | 1.57834 | 0.00000 | 0.00000 | ||
| 659 | 2013.01.25 02:00 | expiration | 271 | 3.54 | 1.57694 | 0.00000 | 0.00000 | ||
| 660 | 2013.01.25 02:00 | expiration | 272 | 3.54 | 1.57894 | 0.00000 | 0.00000 | ||
| 661 | 2013.01.25 02:39 | sell | 276 | 3.53 | 1.57834 | 0.00000 | 0.00000 | ||
| 662 | 2013.01.25 03:00 | buy limit | 277 | 3.58 | 1.57750 | 0.00000 | 0.00000 | ||
| 663 | 2013.01.25 03:00 | sell limit | 278 | 3.58 | 1.57930 | 0.00000 | 0.00000 | ||
| 664 | 2013.01.25 03:00 | expiration | 273 | 3.54 | 1.57715 | 0.00000 | 0.00000 | ||
| 665 | 2013.01.25 03:00 | expiration | 274 | 3.54 | 1.57895 | 0.00000 | 0.00000 | ||
| 666 | 2013.01.25 03:50 | close | 276 | 3.53 | 1.57766 | 0.00000 | 0.00000 | 24.00 | 14418.89 |
| 667 | 2013.01.25 03:52 | buy | 277 | 3.58 | 1.57750 | 0.00000 | 0.00000 | ||
| 668 | 2013.01.25 04:00 | buy limit | 279 | 3.50 | 1.57668 | 0.00000 | 0.00000 | ||
| 669 | 2013.01.25 04:00 | sell limit | 280 | 3.50 | 1.57788 | 0.00000 | 0.00000 | ||
| 670 | 2013.01.25 04:00 | expiration | 275 | 3.53 | 1.57702 | 0.00000 | 0.00000 | ||
| 671 | 2013.01.25 05:00 | buy limit | 281 | 3.49 | 1.57657 | 0.00000 | 0.00000 | ||
| 672 | 2013.01.25 05:00 | sell limit | 282 | 3.49 | 1.57789 | 0.00000 | 0.00000 | ||
| 673 | 2013.01.25 05:00 | expiration | 278 | 3.58 | 1.57930 | 0.00000 | 0.00000 | ||
| 674 | 2013.01.25 06:00 | expiration | 279 | 3.50 | 1.57668 | 0.00000 | 0.00000 | ||
| 675 | 2013.01.25 06:00 | expiration | 280 | 3.50 | 1.57788 | 0.00000 | 0.00000 | ||
| 676 | 2013.01.25 06:07 | buy | 281 | 3.49 | 1.57657 | 0.00000 | 0.00000 | ||
| 677 | 2013.01.25 07:00 | expiration | 282 | 3.49 | 1.57789 | 0.00000 | 0.00000 | ||
| 678 | 2013.01.25 07:06 | close | 267 | 3.61 | 1.57824 | 0.00000 | 0.00000 | -0.54 | 14418.34 |
| 679 | 2013.01.25 07:06 | close | 269 | 3.61 | 1.57824 | 0.00000 | 0.00000 | 13.90 | 14432.24 |
| 680 | 2013.01.25 07:06 | close | 277 | 3.58 | 1.57824 | 0.00000 | 0.00000 | 26.49 | 14458.73 |
| 681 | 2013.01.25 07:06 | close | 281 | 3.49 | 1.57824 | 0.00000 | 0.00000 | 58.29 | 14517.02 |
| 682 | 2013.01.27 23:00 | buy limit | 283 | 3.64 | 1.57690 | 0.00000 | 0.00000 | ||
| 683 | 2013.01.27 23:00 | sell limit | 284 | 3.64 | 1.57870 | 0.00000 | 0.00000 | ||
| 684 | 2013.01.27 23:03 | buy | 283 | 3.64 | 1.57690 | 0.00000 | 0.00000 | ||
| 685 | 2013.01.27 23:27 | close | 283 | 3.64 | 1.57759 | 0.00000 | 0.00000 | 25.12 | 14542.14 |
| 686 | 2013.01.28 00:00 | buy limit | 285 | 3.65 | 1.57626 | 0.00000 | 0.00000 | ||
| 687 | 2013.01.28 00:00 | sell limit | 286 | 3.65 | 1.57826 | 0.00000 | 0.00000 | ||
| 688 | 2013.01.28 01:00 | buy limit | 287 | 3.65 | 1.57647 | 0.00000 | 0.00000 | ||
| 689 | 2013.01.28 01:00 | sell limit | 288 | 3.65 | 1.57827 | 0.00000 | 0.00000 | ||
| 690 | 2013.01.28 01:00 | expiration | 284 | 3.64 | 1.57870 | 0.00000 | 0.00000 | ||
| 691 | 2013.01.28 01:33 | buy | 287 | 3.65 | 1.57647 | 0.00000 | 0.00000 | ||
| 692 | 2013.01.28 02:00 | buy limit | 289 | 3.62 | 1.57606 | 0.00000 | 0.00000 | ||
| 693 | 2013.01.28 02:00 | sell limit | 290 | 3.62 | 1.57738 | 0.00000 | 0.00000 | ||
| 694 | 2013.01.28 02:00 | expiration | 285 | 3.65 | 1.57626 | 0.00000 | 0.00000 | ||
| 695 | 2013.01.28 02:00 | expiration | 286 | 3.65 | 1.57826 | 0.00000 | 0.00000 | ||
| 696 | 2013.01.28 02:12 | buy | 289 | 3.62 | 1.57606 | 0.00000 | 0.00000 | ||
| 697 | 2013.01.28 03:00 | buy limit | 291 | 3.58 | 1.57507 | 0.00000 | 0.00000 | ||
| 698 | 2013.01.28 03:00 | sell limit | 292 | 3.58 | 1.57687 | 0.00000 | 0.00000 | ||
| 699 | 2013.01.28 03:00 | expiration | 288 | 3.65 | 1.57827 | 0.00000 | 0.00000 | ||
| 700 | 2013.01.28 04:00 | buy limit | 293 | 3.57 | 1.57474 | 0.00000 | 0.00000 | ||
| 701 | 2013.01.28 04:00 | sell limit | 294 | 3.57 | 1.57594 | 0.00000 | 0.00000 | ||
| 702 | 2013.01.28 04:00 | expiration | 290 | 3.62 | 1.57738 | 0.00000 | 0.00000 | ||
| 703 | 2013.01.28 04:02 | sell | 294 | 3.57 | 1.57594 | 0.00000 | 0.00000 | ||
| 704 | 2013.01.28 05:00 | buy limit | 295 | 3.61 | 1.57572 | 0.00000 | 0.00000 | ||
| 705 | 2013.01.28 05:00 | sell limit | 296 | 3.61 | 1.57704 | 0.00000 | 0.00000 | ||
| 706 | 2013.01.28 05:00 | expiration | 291 | 3.58 | 1.57507 | 0.00000 | 0.00000 | ||
| 707 | 2013.01.28 05:00 | expiration | 292 | 3.58 | 1.57687 | 0.00000 | 0.00000 | ||
| 708 | 2013.01.28 06:00 | expiration | 293 | 3.57 | 1.57474 | 0.00000 | 0.00000 | ||
| 709 | 2013.01.28 06:12 | buy | 295 | 3.61 | 1.57572 | 0.00000 | 0.00000 | ||
| 710 | 2013.01.28 07:00 | expiration | 296 | 3.61 | 1.57704 | 0.00000 | 0.00000 | ||
| 711 | 2013.01.28 07:03 | close | 294 | 3.57 | 1.57524 | 0.00000 | 0.00000 | 24.99 | 14567.13 |
| 712 | 2013.01.28 22:03 | buy limit | 297 | 3.38 | 1.56862 | 0.00000 | 0.00000 | ||
| 713 | 2013.01.28 22:03 | sell limit | 298 | 3.38 | 1.56994 | 0.00000 | 0.00000 | ||
| 714 | 2013.01.28 22:35 | buy | 297 | 3.38 | 1.56862 | 0.00000 | 0.00000 | ||
| 715 | 2013.01.28 23:00 | buy limit | 299 | 3.34 | 1.56822 | 0.00000 | 0.00000 | ||
| 716 | 2013.01.28 23:00 | sell limit | 300 | 3.34 | 1.57002 | 0.00000 | 0.00000 | ||
| 717 | 2013.01.29 00:00 | buy limit | 301 | 3.36 | 1.56850 | 0.00000 | 0.00000 | ||
| 718 | 2013.01.29 00:00 | sell limit | 302 | 3.36 | 1.57050 | 0.00000 | 0.00000 | ||
| 719 | 2013.01.29 00:03 | expiration | 298 | 3.38 | 1.56994 | 0.00000 | 0.00000 | ||
| 720 | 2013.01.29 01:00 | buy limit | 303 | 3.37 | 1.56898 | 0.00000 | 0.00000 | ||
| 721 | 2013.01.29 01:00 | sell limit | 304 | 3.37 | 1.57078 | 0.00000 | 0.00000 | ||
| 722 | 2013.01.29 01:00 | expiration | 299 | 3.34 | 1.56822 | 0.00000 | 0.00000 | ||
| 723 | 2013.01.29 01:00 | expiration | 300 | 3.34 | 1.57002 | 0.00000 | 0.00000 | ||
| 724 | 2013.01.29 02:00 | buy limit | 305 | 3.36 | 1.56894 | 0.00000 | 0.00000 | ||
| 725 | 2013.01.29 02:00 | sell limit | 306 | 3.36 | 1.57026 | 0.00000 | 0.00000 | ||
| 726 | 2013.01.29 02:00 | expiration | 301 | 3.36 | 1.56850 | 0.00000 | 0.00000 | ||
| 727 | 2013.01.29 02:00 | expiration | 302 | 3.36 | 1.57050 | 0.00000 | 0.00000 | ||
| 728 | 2013.01.29 02:12 | sell | 306 | 3.36 | 1.57026 | 0.00000 | 0.00000 | ||
| 729 | 2013.01.29 03:00 | buy limit | 307 | 3.41 | 1.56913 | 0.00000 | 0.00000 | ||
| 730 | 2013.01.29 03:00 | sell limit | 308 | 3.41 | 1.57093 | 0.00000 | 0.00000 | ||
| 731 | 2013.01.29 03:00 | expiration | 303 | 3.37 | 1.56898 | 0.00000 | 0.00000 | ||
| 732 | 2013.01.29 03:00 | expiration | 304 | 3.37 | 1.57078 | 0.00000 | 0.00000 | ||
| 733 | 2013.01.29 04:00 | buy limit | 309 | 3.41 | 1.56918 | 0.00000 | 0.00000 | ||
| 734 | 2013.01.29 04:00 | sell limit | 310 | 3.41 | 1.57038 | 0.00000 | 0.00000 | ||
| 735 | 2013.01.29 04:00 | expiration | 305 | 3.36 | 1.56894 | 0.00000 | 0.00000 | ||
| 736 | 2013.01.29 04:21 | sell | 310 | 3.41 | 1.57038 | 0.00000 | 0.00000 | ||
| 737 | 2013.01.29 05:00 | buy limit | 311 | 3.45 | 1.56981 | 0.00000 | 0.00000 | ||
| 738 | 2013.01.29 05:00 | sell limit | 312 | 3.45 | 1.57113 | 0.00000 | 0.00000 | ||
| 739 | 2013.01.29 05:00 | expiration | 307 | 3.41 | 1.56913 | 0.00000 | 0.00000 | ||
| 740 | 2013.01.29 05:00 | expiration | 308 | 3.41 | 1.57093 | 0.00000 | 0.00000 | ||
| 741 | 2013.01.29 06:00 | expiration | 309 | 3.41 | 1.56918 | 0.00000 | 0.00000 | ||
| 742 | 2013.01.29 06:54 | buy | 311 | 3.45 | 1.56981 | 0.00000 | 0.00000 | ||
| 743 | 2013.01.29 07:00 | expiration | 312 | 3.45 | 1.57113 | 0.00000 | 0.00000 | ||
| 744 | 2013.01.29 12:23 | close | 287 | 3.65 | 1.57413 | 0.00000 | 0.00000 | -84.86 | 14482.27 |
| 745 | 2013.01.29 12:23 | close | 289 | 3.62 | 1.57413 | 0.00000 | 0.00000 | -69.31 | 14412.95 |
| 746 | 2013.01.29 12:23 | close | 295 | 3.61 | 1.57413 | 0.00000 | 0.00000 | -56.85 | 14356.10 |
| 747 | 2013.01.29 12:23 | close | 297 | 3.38 | 1.57413 | 0.00000 | 0.00000 | 186.74 | 14542.84 |
| 748 | 2013.01.29 12:23 | close | 311 | 3.45 | 1.57413 | 0.00000 | 0.00000 | 149.04 | 14691.88 |
| 749 | 2013.01.29 22:03 | buy limit | 313 | 3.53 | 1.57499 | 0.00000 | 0.00000 | ||
| 750 | 2013.01.29 22:03 | sell limit | 314 | 3.53 | 1.57631 | 0.00000 | 0.00000 | ||
| 751 | 2013.01.29 23:00 | buy limit | 315 | 3.53 | 1.57459 | 0.00000 | 0.00000 | ||
| 752 | 2013.01.29 23:00 | sell limit | 316 | 3.53 | 1.57639 | 0.00000 | 0.00000 | ||
| 753 | 2013.01.29 23:56 | buy | 313 | 3.53 | 1.57499 | 0.00000 | 0.00000 | ||
| 754 | 2013.01.29 23:59 | buy | 315 | 3.53 | 1.57459 | 0.00000 | 0.00000 | ||
| 755 | 2013.01.30 00:00 | buy limit | 317 | 3.61 | 1.57331 | 0.00000 | 0.00000 | ||
| 756 | 2013.01.30 00:00 | sell limit | 318 | 3.61 | 1.57531 | 0.00000 | 0.00000 | ||
| 757 | 2013.01.30 00:03 | expiration | 314 | 3.53 | 1.57631 | 0.00000 | 0.00000 | ||
| 758 | 2013.01.30 00:37 | sell | 318 | 3.61 | 1.57531 | 0.00000 | 0.00000 | ||
| 759 | 2013.01.30 01:00 | buy limit | 319 | 3.58 | 1.57429 | 0.00000 | 0.00000 | ||
| 760 | 2013.01.30 01:00 | sell limit | 320 | 3.58 | 1.57609 | 0.00000 | 0.00000 | ||
| 761 | 2013.01.30 01:00 | expiration | 316 | 3.53 | 1.57639 | 0.00000 | 0.00000 | ||
| 762 | 2013.01.30 01:30 | close | 313 | 3.53 | 1.57547 | 0.00000 | 0.00000 | 17.47 | 14709.35 |
| 763 | 2013.01.30 01:30 | close | 315 | 3.53 | 1.57547 | 0.00000 | 0.00000 | 31.59 | 14740.95 |
| 764 | 2013.01.30 02:00 | buy limit | 321 | 3.51 | 1.57496 | 0.00000 | 0.00000 | ||
| 765 | 2013.01.30 02:00 | sell limit | 322 | 3.51 | 1.57628 | 0.00000 | 0.00000 | ||
| 766 | 2013.01.30 02:00 | expiration | 317 | 3.61 | 1.57331 | 0.00000 | 0.00000 | ||
| 767 | 2013.01.30 03:00 | buy limit | 323 | 3.50 | 1.57485 | 0.00000 | 0.00000 | ||
| 768 | 2013.01.30 03:00 | sell limit | 324 | 3.50 | 1.57665 | 0.00000 | 0.00000 | ||
| 769 | 2013.01.30 03:00 | expiration | 319 | 3.58 | 1.57429 | 0.00000 | 0.00000 | ||
| 770 | 2013.01.30 03:00 | expiration | 320 | 3.58 | 1.57609 | 0.00000 | 0.00000 | ||
| 771 | 2013.01.30 04:00 | buy limit | 325 | 3.52 | 1.57452 | 0.00000 | 0.00000 | ||
| 772 | 2013.01.30 04:00 | sell limit | 326 | 3.52 | 1.57572 | 0.00000 | 0.00000 | ||
| 773 | 2013.01.30 04:00 | expiration | 321 | 3.51 | 1.57496 | 0.00000 | 0.00000 | ||
| 774 | 2013.01.30 04:00 | expiration | 322 | 3.51 | 1.57628 | 0.00000 | 0.00000 | ||
| 775 | 2013.01.30 05:00 | buy limit | 327 | 3.53 | 1.57431 | 0.00000 | 0.00000 | ||
| 776 | 2013.01.30 05:00 | sell limit | 328 | 3.53 | 1.57563 | 0.00000 | 0.00000 | ||
| 777 | 2013.01.30 05:00 | expiration | 323 | 3.50 | 1.57485 | 0.00000 | 0.00000 | ||
| 778 | 2013.01.30 05:00 | expiration | 324 | 3.50 | 1.57665 | 0.00000 | 0.00000 | ||
| 779 | 2013.01.30 05:27 | buy | 325 | 3.52 | 1.57452 | 0.00000 | 0.00000 | ||
| 780 | 2013.01.30 05:28 | buy | 327 | 3.53 | 1.57431 | 0.00000 | 0.00000 | ||
| 781 | 2013.01.30 06:00 | expiration | 326 | 3.52 | 1.57572 | 0.00000 | 0.00000 | ||
| 782 | 2013.01.30 06:52 | close | 325 | 3.52 | 1.57509 | 0.00000 | 0.00000 | 20.07 | 14761.02 |
| 783 | 2013.01.30 06:52 | close | 327 | 3.53 | 1.57509 | 0.00000 | 0.00000 | 27.54 | 14788.56 |
| 784 | 2013.01.30 07:00 | expiration | 328 | 3.53 | 1.57563 | 0.00000 | 0.00000 | ||
| 785 | 2013.01.30 22:03 | buy limit | 329 | 3.40 | 1.57910 | 0.00000 | 0.00000 | ||
| 786 | 2013.01.30 22:03 | sell limit | 330 | 3.40 | 1.58042 | 0.00000 | 0.00000 | ||
| 787 | 2013.01.30 23:00 | buy limit | 331 | 3.41 | 1.57870 | 0.00000 | 0.00000 | ||
| 788 | 2013.01.30 23:00 | sell limit | 332 | 3.41 | 1.58050 | 0.00000 | 0.00000 | ||
| 789 | 2013.01.31 00:00 | buy limit | 333 | 3.40 | 1.57848 | 0.00000 | 0.00000 | ||
| 790 | 2013.01.31 00:00 | sell limit | 334 | 3.40 | 1.58048 | 0.00000 | 0.00000 | ||
| 791 | 2013.01.31 00:03 | expiration | 329 | 3.40 | 1.57910 | 0.00000 | 0.00000 | ||
| 792 | 2013.01.31 00:03 | expiration | 330 | 3.40 | 1.58042 | 0.00000 | 0.00000 | ||
| 793 | 2013.01.31 01:00 | buy limit | 335 | 3.40 | 1.57874 | 0.00000 | 0.00000 | ||
| 794 | 2013.01.31 01:00 | sell limit | 336 | 3.40 | 1.58054 | 0.00000 | 0.00000 | ||
| 795 | 2013.01.31 01:00 | expiration | 331 | 3.41 | 1.57870 | 0.00000 | 0.00000 | ||
| 796 | 2013.01.31 01:00 | expiration | 332 | 3.41 | 1.58050 | 0.00000 | 0.00000 | ||
| 797 | 2013.01.31 02:00 | buy limit | 337 | 3.39 | 1.57945 | 0.00000 | 0.00000 | ||
| 798 | 2013.01.31 02:00 | sell limit | 338 | 3.39 | 1.58077 | 0.00000 | 0.00000 | ||
| 799 | 2013.01.31 02:00 | expiration | 333 | 3.40 | 1.57848 | 0.00000 | 0.00000 | ||
| 800 | 2013.01.31 02:00 | expiration | 334 | 3.40 | 1.58048 | 0.00000 | 0.00000 | ||
| 801 | 2013.01.31 03:00 | buy limit | 339 | 3.38 | 1.57927 | 0.00000 | 0.00000 | ||
| 802 | 2013.01.31 03:00 | sell limit | 340 | 3.38 | 1.58107 | 0.00000 | 0.00000 | ||
| 803 | 2013.01.31 03:00 | expiration | 335 | 3.40 | 1.57874 | 0.00000 | 0.00000 | ||
| 804 | 2013.01.31 03:00 | expiration | 336 | 3.40 | 1.58054 | 0.00000 | 0.00000 | ||
| 805 | 2013.01.31 03:28 | sell | 338 | 3.39 | 1.58077 | 0.00000 | 0.00000 | ||
| 806 | 2013.01.31 04:00 | buy limit | 341 | 3.33 | 1.58016 | 0.00000 | 0.00000 | ||
| 807 | 2013.01.31 04:00 | sell limit | 342 | 3.33 | 1.58136 | 0.00000 | 0.00000 | ||
| 808 | 2013.01.31 04:00 | expiration | 337 | 3.39 | 1.57945 | 0.00000 | 0.00000 | ||
| 809 | 2013.01.31 05:00 | buy limit | 343 | 3.35 | 1.57977 | 0.00000 | 0.00000 | ||
| 810 | 2013.01.31 05:00 | sell limit | 344 | 3.35 | 1.58109 | 0.00000 | 0.00000 | ||
| 811 | 2013.01.31 05:00 | expiration | 339 | 3.38 | 1.57927 | 0.00000 | 0.00000 | ||
| 812 | 2013.01.31 05:00 | expiration | 340 | 3.38 | 1.58107 | 0.00000 | 0.00000 | ||
| 813 | 2013.01.31 05:36 | sell | 344 | 3.35 | 1.58109 | 0.00000 | 0.00000 | ||
| 814 | 2013.01.31 05:41 | sell | 342 | 3.33 | 1.58136 | 0.00000 | 0.00000 | ||
| 815 | 2013.01.31 06:00 | expiration | 341 | 3.33 | 1.58016 | 0.00000 | 0.00000 | ||
| 816 | 2013.01.31 07:00 | expiration | 343 | 3.35 | 1.57977 | 0.00000 | 0.00000 | ||
| 817 | 2013.01.31 22:03 | buy limit | 345 | 3.03 | 1.58484 | 0.00000 | 0.00000 | ||
| 818 | 2013.01.31 22:03 | sell limit | 346 | 50.00 | 1.58616 | 0.00000 | 0.00000 | ||
| 819 | 2013.01.31 22:14 | buy | 345 | 3.03 | 1.58484 | 0.00000 | 0.00000 | ||
| 820 | 2013.01.31 22:16 | close | 345 | 3.03 | 1.58553 | 0.00000 | 0.00000 | 20.91 | 14809.47 |
| 821 | 2013.01.31 23:00 | buy limit | 347 | 3.01 | 1.58444 | 0.00000 | 0.00000 | ||
| 822 | 2013.01.31 23:00 | sell limit | 348 | 50.00 | 1.58656 | 0.00000 | 0.00000 | ||
| 823 | 2013.01.31 23:49 | sell | 346 | 50.00 | 1.58616 | 0.00000 | 0.00000 | ||
| 824 | 2013.01.31 23:51 | sell | 348 | 50.00 | 1.58656 | 0.00000 | 0.00000 | ||
| 825 | 2013.02.01 00:00 | buy limit | 349 | 1.80 | 1.58577 | 0.00000 | 0.00000 | ||
| 826 | 2013.02.01 00:09 | sell limit | 350 | 45.61 | 1.58777 | 0.00000 | 0.00000 | ||
| 827 | 2013.02.01 01:00 | buy limit | 351 | 1.70 | 1.58622 | 0.00000 | 0.00000 | ||
| 828 | 2013.02.01 01:00 | expiration | 347 | 3.01 | 1.58444 | 0.00000 | 0.00000 | ||
| 829 | 2013.02.01 01:02 | sell limit | 352 | 45.61 | 1.59012 | 0.00000 | 0.00000 | ||
| 830 | 2013.02.01 01:34 | buy | 351 | 1.70 | 1.58622 | 0.00000 | 0.00000 | ||
| 831 | 2013.02.01 02:00 | buy limit | 353 | 2.02 | 1.58559 | 0.00000 | 0.00000 | ||
| 832 | 2013.02.01 02:00 | sell limit | 354 | 50.00 | 1.58691 | 0.00000 | 0.00000 | ||
| 833 | 2013.02.01 02:00 | expiration | 349 | 1.80 | 1.58577 | 0.00000 | 0.00000 | ||
| 834 | 2013.02.01 02:09 | expiration | 350 | 45.61 | 1.58777 | 0.00000 | 0.00000 | ||
| 835 | 2013.02.01 03:00 | buy limit | 355 | 2.08 | 1.58501 | 0.00000 | 0.00000 | ||
| 836 | 2013.02.01 03:00 | sell limit | 356 | 50.00 | 1.58926 | 0.00000 | 0.00000 | ||
| 837 | 2013.02.01 03:02 | expiration | 352 | 45.61 | 1.59012 | 0.00000 | 0.00000 | ||
| 838 | 2013.02.01 04:00 | buy limit | 357 | 2.12 | 1.58517 | 0.00000 | 0.00000 | ||
| 839 | 2013.02.01 04:00 | sell limit | 358 | 50.00 | 1.58637 | 0.00000 | 0.00000 | ||
| 840 | 2013.02.01 04:00 | expiration | 353 | 2.02 | 1.58559 | 0.00000 | 0.00000 | ||
| 841 | 2013.02.01 04:00 | expiration | 354 | 50.00 | 1.58691 | 0.00000 | 0.00000 | ||
| 842 | 2013.02.01 04:15 | sell | 358 | 50.00 | 1.58637 | 0.00000 | 0.00000 | ||
| 843 | 2013.02.01 04:41 | close | 351 | 1.70 | 1.58690 | 0.00000 | 0.00000 | 11.56 | 14821.03 |
| 844 | 2013.02.01 05:00 | expiration | 355 | 2.08 | 1.58501 | 0.00000 | 0.00000 | ||
| 845 | 2013.02.01 05:00 | expiration | 356 | 50.00 | 1.58926 | 0.00000 | 0.00000 | ||
| 846 | 2013.02.01 06:00 | expiration | 357 | 2.12 | 1.58517 | 0.00000 | 0.00000 | ||
| 847 | 2013.02.01 08:33 | close | 306 | 3.36 | 1.58450 | 0.00000 | 0.00000 | -482.06 | 14338.97 |
| 848 | 2013.02.01 08:33 | close | 310 | 3.41 | 1.58450 | 0.00000 | 0.00000 | -485.15 | 13853.82 |
| 849 | 2013.02.01 08:33 | close | 318 | 3.61 | 1.58450 | 0.00000 | 0.00000 | -334.86 | 13518.96 |
| 850 | 2013.02.01 08:33 | close | 338 | 3.39 | 1.58450 | 0.00000 | 0.00000 | -127.18 | 13391.79 |
| 851 | 2013.02.01 08:33 | close | 342 | 3.33 | 1.58450 | 0.00000 | 0.00000 | -105.27 | 13286.51 |
| 852 | 2013.02.01 08:33 | close | 344 | 3.35 | 1.58450 | 0.00000 | 0.00000 | -114.95 | 13171.56 |
| 853 | 2013.02.01 08:33 | close | 346 | 50.00 | 1.58450 | 0.00000 | 0.00000 | 819.28 | 13990.84 |
| 854 | 2013.02.01 08:33 | close | 348 | 50.00 | 1.58450 | 0.00000 | 0.00000 | 1019.28 | 15010.12 |
| 855 | 2013.02.01 08:33 | close | 358 | 50.00 | 1.58450 | 0.00000 | 0.00000 | 935.00 | 15945.12 |
| 856 | 2013.02.03 23:00 | buy limit | 359 | 4.02 | 1.56922 | 0.00000 | 0.00000 | ||
| 857 | 2013.02.03 23:00 | sell limit | 360 | 4.02 | 1.57102 | 0.00000 | 0.00000 | ||
| 858 | 2013.02.04 00:00 | buy limit | 361 | 4.02 | 1.56906 | 0.00000 | 0.00000 | ||
| 859 | 2013.02.04 00:00 | sell limit | 362 | 4.02 | 1.57106 | 0.00000 | 0.00000 | ||
| 860 | 2013.02.04 01:00 | buy limit | 363 | 4.02 | 1.56879 | 0.00000 | 0.00000 | ||
| 861 | 2013.02.04 01:00 | sell limit | 364 | 4.02 | 1.57059 | 0.00000 | 0.00000 | ||
| 862 | 2013.02.04 01:00 | expiration | 359 | 4.02 | 1.56922 | 0.00000 | 0.00000 | ||
| 863 | 2013.02.04 01:00 | expiration | 360 | 4.02 | 1.57102 | 0.00000 | 0.00000 | ||
| 864 | 2013.02.04 01:35 | sell | 364 | 4.02 | 1.57059 | 0.00000 | 0.00000 | ||
| 865 | 2013.02.04 02:00 | buy limit | 365 | 3.98 | 1.56970 | 0.00000 | 0.00000 | ||
| 866 | 2013.02.04 02:00 | sell limit | 366 | 3.98 | 1.57102 | 0.00000 | 0.00000 | ||
| 867 | 2013.02.04 02:00 | expiration | 361 | 4.02 | 1.56906 | 0.00000 | 0.00000 | ||
| 868 | 2013.02.04 02:00 | expiration | 362 | 4.02 | 1.57106 | 0.00000 | 0.00000 | ||
| 869 | 2013.02.04 03:00 | buy limit | 367 | 3.99 | 1.56895 | 0.00000 | 0.00000 | ||
| 870 | 2013.02.04 03:00 | sell limit | 368 | 3.99 | 1.57075 | 0.00000 | 0.00000 | ||
| 871 | 2013.02.04 03:00 | expiration | 363 | 4.02 | 1.56879 | 0.00000 | 0.00000 | ||
| 872 | 2013.02.04 03:50 | close | 364 | 4.02 | 1.56991 | 0.00000 | 0.00000 | 27.34 | 15972.46 |
| 873 | 2013.02.04 03:55 | buy | 365 | 3.98 | 1.56970 | 0.00000 | 0.00000 | ||
| 874 | 2013.02.04 04:00 | buy limit | 369 | 3.99 | 1.56877 | 0.00000 | 0.00000 | ||
| 875 | 2013.02.04 04:00 | sell limit | 370 | 3.99 | 1.56997 | 0.00000 | 0.00000 | ||
| 876 | 2013.02.04 04:00 | expiration | 366 | 3.98 | 1.57102 | 0.00000 | 0.00000 | ||
| 877 | 2013.02.04 05:00 | buy limit | 371 | 3.99 | 1.56930 | 0.00000 | 0.00000 | ||
| 878 | 2013.02.04 05:00 | sell limit | 372 | 3.99 | 1.57062 | 0.00000 | 0.00000 | ||
| 879 | 2013.02.04 05:00 | expiration | 367 | 3.99 | 1.56895 | 0.00000 | 0.00000 | ||
| 880 | 2013.02.04 05:00 | expiration | 368 | 3.99 | 1.57075 | 0.00000 | 0.00000 | ||
| 881 | 2013.02.04 05:07 | sell | 370 | 3.99 | 1.56997 | 0.00000 | 0.00000 | ||
| 882 | 2013.02.04 05:18 | close | 365 | 3.98 | 1.57039 | 0.00000 | 0.00000 | 27.46 | 15999.92 |
| 883 | 2013.02.04 06:00 | expiration | 369 | 3.99 | 1.56877 | 0.00000 | 0.00000 | ||
| 884 | 2013.02.04 07:00 | expiration | 371 | 3.99 | 1.56930 | 0.00000 | 0.00000 | ||
| 885 | 2013.02.04 07:00 | expiration | 372 | 3.99 | 1.57062 | 0.00000 | 0.00000 | ||
| 886 | 2013.02.04 22:03 | buy limit | 373 | 3.92 | 1.57552 | 0.00000 | 0.00000 | ||
| 887 | 2013.02.04 22:03 | sell limit | 374 | 3.92 | 1.57684 | 0.00000 | 0.00000 | ||
| 888 | 2013.02.04 22:42 | buy | 373 | 3.92 | 1.57552 | 0.00000 | 0.00000 | ||
| 889 | 2013.02.04 23:00 | buy limit | 375 | 3.96 | 1.57452 | 0.00000 | 0.00000 | ||
| 890 | 2013.02.04 23:00 | sell limit | 376 | 3.96 | 1.57692 | 0.00000 | 0.00000 | ||
| 891 | 2013.02.05 00:00 | buy limit | 377 | 3.96 | 1.57462 | 0.00000 | 0.00000 | ||
| 892 | 2013.02.05 00:00 | sell limit | 378 | 3.96 | 1.57662 | 0.00000 | 0.00000 | ||
| 893 | 2013.02.05 00:03 | expiration | 374 | 3.92 | 1.57684 | 0.00000 | 0.00000 | ||
| 894 | 2013.02.05 01:00 | buy limit | 379 | 3.96 | 1.57411 | 0.00000 | 0.00000 | ||
| 895 | 2013.02.05 01:00 | sell limit | 380 | 3.96 | 1.57591 | 0.00000 | 0.00000 | ||
| 896 | 2013.02.05 01:00 | expiration | 375 | 3.96 | 1.57452 | 0.00000 | 0.00000 | ||
| 897 | 2013.02.05 01:00 | expiration | 376 | 3.96 | 1.57692 | 0.00000 | 0.00000 | ||
| 898 | 2013.02.05 01:52 | sell | 380 | 3.96 | 1.57591 | 0.00000 | 0.00000 | ||
| 899 | 2013.02.05 02:00 | buy limit | 381 | 3.92 | 1.57539 | 0.00000 | 0.00000 | ||
| 900 | 2013.02.05 02:00 | sell limit | 382 | 3.92 | 1.57671 | 0.00000 | 0.00000 | ||
| 901 | 2013.02.05 02:00 | expiration | 377 | 3.96 | 1.57462 | 0.00000 | 0.00000 | ||
| 902 | 2013.02.05 02:00 | expiration | 378 | 3.96 | 1.57662 | 0.00000 | 0.00000 | ||
| 903 | 2013.02.05 02:35 | buy | 381 | 3.92 | 1.57539 | 0.00000 | 0.00000 | ||
| 904 | 2013.02.05 03:00 | buy limit | 383 | 3.97 | 1.57429 | 0.00000 | 0.00000 | ||
| 905 | 2013.02.05 03:00 | sell limit | 384 | 3.97 | 1.57609 | 0.00000 | 0.00000 | ||
| 906 | 2013.02.05 03:00 | expiration | 379 | 3.96 | 1.57411 | 0.00000 | 0.00000 | ||
| 907 | 2013.02.05 04:00 | buy limit | 385 | 3.97 | 1.57436 | 0.00000 | 0.00000 | ||
| 908 | 2013.02.05 04:00 | sell limit | 386 | 3.97 | 1.57556 | 0.00000 | 0.00000 | ||
| 909 | 2013.02.05 04:00 | expiration | 382 | 3.92 | 1.57671 | 0.00000 | 0.00000 | ||
| 910 | 2013.02.05 05:00 | buy limit | 387 | 3.97 | 1.57451 | 0.00000 | 0.00000 | ||
| 911 | 2013.02.05 05:00 | sell limit | 388 | 3.97 | 1.57583 | 0.00000 | 0.00000 | ||
| 912 | 2013.02.05 05:00 | expiration | 383 | 3.97 | 1.57429 | 0.00000 | 0.00000 | ||
| 913 | 2013.02.05 05:00 | expiration | 384 | 3.97 | 1.57609 | 0.00000 | 0.00000 | ||
| 914 | 2013.02.05 05:12 | sell | 386 | 3.97 | 1.57556 | 0.00000 | 0.00000 | ||
| 915 | 2013.02.05 05:16 | sell | 388 | 3.97 | 1.57583 | 0.00000 | 0.00000 | ||
| 916 | 2013.02.05 05:27 | close | 373 | 3.92 | 1.57614 | 0.00000 | 0.00000 | 24.90 | 16024.82 |
| 917 | 2013.02.05 05:27 | close | 381 | 3.92 | 1.57614 | 0.00000 | 0.00000 | 29.40 | 16054.22 |
| 918 | 2013.02.05 06:00 | expiration | 385 | 3.97 | 1.57436 | 0.00000 | 0.00000 | ||
| 919 | 2013.02.05 06:43 | buy | 387 | 3.97 | 1.57451 | 0.00000 | 0.00000 | ||
| 920 | 2013.02.05 06:50 | close | 370 | 3.99 | 1.57363 | 0.00000 | 0.00000 | -146.90 | 15907.33 |
| 921 | 2013.02.05 06:50 | close | 380 | 3.96 | 1.57363 | 0.00000 | 0.00000 | 90.29 | 15997.62 |
| 922 | 2013.02.05 06:50 | close | 386 | 3.97 | 1.57363 | 0.00000 | 0.00000 | 76.62 | 16074.24 |
| 923 | 2013.02.05 06:50 | close | 388 | 3.97 | 1.57363 | 0.00000 | 0.00000 | 87.34 | 16161.58 |
| 924 | 2013.02.05 22:03 | buy limit | 389 | 3.96 | 1.56491 | 0.00000 | 0.00000 | ||
| 925 | 2013.02.05 22:03 | sell limit | 390 | 3.96 | 1.56623 | 0.00000 | 0.00000 | ||
| 926 | 2013.02.05 22:19 | sell | 390 | 3.96 | 1.56623 | 0.00000 | 0.00000 | ||
| 927 | 2013.02.05 22:22 | close | 390 | 3.96 | 1.56553 | 0.00000 | 0.00000 | 27.72 | 16189.30 |
| 928 | 2013.02.05 23:00 | buy limit | 391 | 3.97 | 1.56451 | 0.00000 | 0.00000 | ||
| 929 | 2013.02.05 23:00 | sell limit | 392 | 3.97 | 1.56689 | 0.00000 | 0.00000 | ||
| 930 | 2013.02.06 00:00 | buy limit | 393 | 3.97 | 1.56533 | 0.00000 | 0.00000 | ||
| 931 | 2013.02.06 00:00 | sell limit | 394 | 3.97 | 1.56733 | 0.00000 | 0.00000 | ||
| 932 | 2013.02.06 00:03 | expiration | 389 | 3.96 | 1.56491 | 0.00000 | 0.00000 | ||
| 933 | 2013.02.06 00:56 | buy | 393 | 3.97 | 1.56533 | 0.00000 | 0.00000 | ||
| 934 | 2013.02.06 01:00 | buy limit | 395 | 3.92 | 1.56435 | 0.00000 | 0.00000 | ||
| 935 | 2013.02.06 01:00 | sell limit | 396 | 3.92 | 1.56615 | 0.00000 | 0.00000 | ||
| 936 | 2013.02.06 01:00 | expiration | 391 | 3.97 | 1.56451 | 0.00000 | 0.00000 | ||
| 937 | 2013.02.06 01:00 | expiration | 392 | 3.97 | 1.56689 | 0.00000 | 0.00000 | ||
| 938 | 2013.02.06 01:47 | sell | 396 | 3.92 | 1.56615 | 0.00000 | 0.00000 | ||
| 939 | 2013.02.06 02:00 | buy limit | 397 | 3.98 | 1.56579 | 0.00000 | 0.00000 | ||
| 940 | 2013.02.06 02:00 | sell limit | 398 | 3.98 | 1.56711 | 0.00000 | 0.00000 | ||
| 941 | 2013.02.06 02:00 | expiration | 394 | 3.97 | 1.56733 | 0.00000 | 0.00000 | ||
| 942 | 2013.02.06 03:00 | buy limit | 399 | 3.97 | 1.56505 | 0.00000 | 0.00000 | ||
| 943 | 2013.02.06 03:00 | sell limit | 400 | 3.97 | 1.56685 | 0.00000 | 0.00000 | ||
| 944 | 2013.02.06 03:00 | expiration | 395 | 3.92 | 1.56435 | 0.00000 | 0.00000 | ||
| 945 | 2013.02.06 03:17 | buy | 397 | 3.98 | 1.56579 | 0.00000 | 0.00000 | ||
| 946 | 2013.02.06 03:23 | close | 396 | 3.92 | 1.56546 | 0.00000 | 0.00000 | 27.05 | 16216.35 |
| 947 | 2013.02.06 04:00 | buy limit | 401 | 3.90 | 1.56507 | 0.00000 | 0.00000 | ||
| 948 | 2013.02.06 04:00 | sell limit | 402 | 3.90 | 1.56627 | 0.00000 | 0.00000 | ||
| 949 | 2013.02.06 04:00 | expiration | 398 | 3.98 | 1.56711 | 0.00000 | 0.00000 | ||
| 950 | 2013.02.06 04:44 | sell | 402 | 3.90 | 1.56627 | 0.00000 | 0.00000 | ||
| 951 | 2013.02.06 05:00 | buy limit | 403 | 3.94 | 1.56537 | 0.00000 | 0.00000 | ||
| 952 | 2013.02.06 05:00 | sell limit | 404 | 3.94 | 1.56669 | 0.00000 | 0.00000 | ||
| 953 | 2013.02.06 05:00 | expiration | 399 | 3.97 | 1.56505 | 0.00000 | 0.00000 | ||
| 954 | 2013.02.06 05:00 | expiration | 400 | 3.97 | 1.56685 | 0.00000 | 0.00000 | ||
| 955 | 2013.02.06 05:08 | close | 402 | 3.90 | 1.56558 | 0.00000 | 0.00000 | 26.91 | 16243.26 |
| 956 | 2013.02.06 05:57 | buy | 403 | 3.94 | 1.56537 | 0.00000 | 0.00000 | ||
| 957 | 2013.02.06 06:00 | expiration | 401 | 3.90 | 1.56507 | 0.00000 | 0.00000 | ||
| 958 | 2013.02.06 07:00 | expiration | 404 | 3.94 | 1.56669 | 0.00000 | 0.00000 | ||
| 959 | 2013.02.06 22:03 | buy limit | 405 | 3.88 | 1.56551 | 0.00000 | 0.00000 | ||
| 960 | 2013.02.06 22:03 | sell limit | 406 | 3.88 | 1.56683 | 0.00000 | 0.00000 | ||
| 961 | 2013.02.06 23:03 | buy limit | 407 | 3.88 | 1.56522 | 0.00000 | 0.00000 | ||
| 962 | 2013.02.06 23:03 | sell limit | 408 | 3.88 | 1.56702 | 0.00000 | 0.00000 | ||
| 963 | 2013.02.07 00:00 | buy limit | 409 | 3.89 | 1.56518 | 0.00000 | 0.00000 | ||
| 964 | 2013.02.07 00:00 | sell limit | 410 | 3.89 | 1.56718 | 0.00000 | 0.00000 | ||
| 965 | 2013.02.07 00:03 | expiration | 405 | 3.88 | 1.56551 | 0.00000 | 0.00000 | ||
| 966 | 2013.02.07 00:03 | expiration | 406 | 3.88 | 1.56683 | 0.00000 | 0.00000 | ||
| 967 | 2013.02.07 00:46 | buy | 407 | 3.88 | 1.56522 | 0.00000 | 0.00000 | ||
| 968 | 2013.02.07 00:46 | buy | 409 | 3.89 | 1.56518 | 0.00000 | 0.00000 | ||
| 969 | 2013.02.07 01:00 | buy limit | 411 | 50.00 | 1.56424 | 0.00000 | 0.00000 | ||
| 970 | 2013.02.07 01:00 | sell limit | 412 | 3.77 | 1.56604 | 0.00000 | 0.00000 | ||
| 971 | 2013.02.07 01:03 | expiration | 408 | 3.88 | 1.56702 | 0.00000 | 0.00000 | ||
| 972 | 2013.02.07 02:00 | buy limit | 413 | 50.00 | 1.56189 | 0.00000 | 0.00000 | ||
| 973 | 2013.02.07 02:00 | sell limit | 414 | 3.75 | 1.56560 | 0.00000 | 0.00000 | ||
| 974 | 2013.02.07 02:00 | expiration | 410 | 3.89 | 1.56718 | 0.00000 | 0.00000 | ||
| 975 | 2013.02.07 03:00 | buy limit | 415 | 50.00 | 1.56387 | 0.00000 | 0.00000 | ||
| 976 | 2013.02.07 03:00 | sell limit | 416 | 3.75 | 1.56567 | 0.00000 | 0.00000 | ||
| 977 | 2013.02.07 03:00 | expiration | 411 | 50.00 | 1.56424 | 0.00000 | 0.00000 | ||
| 978 | 2013.02.07 03:00 | expiration | 412 | 3.77 | 1.56604 | 0.00000 | 0.00000 | ||
| 979 | 2013.02.07 04:00 | buy limit | 417 | 50.00 | 1.56457 | 0.00000 | 0.00000 | ||
| 980 | 2013.02.07 04:00 | sell limit | 418 | 3.77 | 1.56577 | 0.00000 | 0.00000 | ||
| 981 | 2013.02.07 04:00 | expiration | 413 | 50.00 | 1.56189 | 0.00000 | 0.00000 | ||
| 982 | 2013.02.07 04:00 | expiration | 414 | 3.75 | 1.56560 | 0.00000 | 0.00000 | ||
| 983 | 2013.02.07 04:14 | sell | 416 | 3.75 | 1.56567 | 0.00000 | 0.00000 | ||
| 984 | 2013.02.07 04:14 | sell | 418 | 3.77 | 1.56577 | 0.00000 | 0.00000 | ||
| 985 | 2013.02.07 05:00 | buy limit | 419 | 50.00 | 1.56559 | 0.00000 | 0.00000 | ||
| 986 | 2013.02.07 05:00 | sell limit | 420 | 3.89 | 1.56691 | 0.00000 | 0.00000 | ||
| 987 | 2013.02.07 05:00 | expiration | 415 | 50.00 | 1.56387 | 0.00000 | 0.00000 | ||
| 988 | 2013.02.07 05:58 | sell | 420 | 3.89 | 1.56691 | 0.00000 | 0.00000 | ||
| 989 | 2013.02.07 06:00 | expiration | 417 | 50.00 | 1.56457 | 0.00000 | 0.00000 | ||
| 990 | 2013.02.07 07:00 | expiration | 419 | 50.00 | 1.56559 | 0.00000 | 0.00000 | ||
| 991 | 2013.02.07 08:07 | close | 387 | 3.97 | 1.56760 | 0.00000 | 0.00000 | -271.93 | 15971.33 |
| 992 | 2013.02.07 08:07 | close | 393 | 3.97 | 1.56760 | 0.00000 | 0.00000 | 91.92 | 16063.25 |
| 993 | 2013.02.07 08:07 | close | 397 | 3.98 | 1.56760 | 0.00000 | 0.00000 | 73.84 | 16137.09 |
| 994 | 2013.02.07 08:07 | close | 403 | 3.94 | 1.56760 | 0.00000 | 0.00000 | 89.65 | 16226.74 |
| 995 | 2013.02.07 08:07 | close | 407 | 3.88 | 1.56760 | 0.00000 | 0.00000 | 92.34 | 16319.08 |
| 996 | 2013.02.07 08:07 | close | 409 | 3.89 | 1.56760 | 0.00000 | 0.00000 | 94.14 | 16413.22 |
| 997 | 2013.02.07 22:03 | buy limit | 421 | 3.88 | 1.57057 | 0.00000 | 0.00000 | ||
| 998 | 2013.02.07 22:03 | sell limit | 422 | 3.88 | 1.57189 | 0.00000 | 0.00000 | ||
| 999 | 2013.02.07 23:00 | buy limit | 423 | 3.87 | 1.57017 | 0.00000 | 0.00000 | ||
| 1000 | 2013.02.07 23:00 | sell limit | 424 | 3.87 | 1.57197 | 0.00000 | 0.00000 | ||
| 1001 | 2013.02.08 00:00 | buy limit | 425 | 3.90 | 1.56942 | 0.00000 | 0.00000 | ||
| 1002 | 2013.02.08 00:00 | sell limit | 426 | 3.90 | 1.57142 | 0.00000 | 0.00000 | ||
| 1003 | 2013.02.08 00:03 | expiration | 421 | 3.88 | 1.57057 | 0.00000 | 0.00000 | ||
| 1004 | 2013.02.08 00:03 | expiration | 422 | 3.88 | 1.57189 | 0.00000 | 0.00000 | ||
| 1005 | 2013.02.08 00:06 | sell | 426 | 3.90 | 1.57142 | 0.00000 | 0.00000 | ||
| 1006 | 2013.02.08 01:00 | buy limit | 427 | 3.83 | 1.57030 | 0.00000 | 0.00000 | ||
| 1007 | 2013.02.08 01:00 | sell limit | 428 | 3.83 | 1.57210 | 0.00000 | 0.00000 | ||
| 1008 | 2013.02.08 01:00 | expiration | 423 | 3.87 | 1.57017 | 0.00000 | 0.00000 | ||
| 1009 | 2013.02.08 01:00 | expiration | 424 | 3.87 | 1.57197 | 0.00000 | 0.00000 | ||
| 1010 | 2013.02.08 02:00 | buy limit | 429 | 3.80 | 1.57140 | 0.00000 | 0.00000 | ||
| 1011 | 2013.02.08 02:00 | sell limit | 430 | 3.80 | 1.57272 | 0.00000 | 0.00000 | ||
| 1012 | 2013.02.08 02:00 | expiration | 425 | 3.90 | 1.56942 | 0.00000 | 0.00000 | ||
| 1013 | 2013.02.08 02:08 | sell | 428 | 3.83 | 1.57210 | 0.00000 | 0.00000 | ||
| 1014 | 2013.02.08 03:00 | buy limit | 431 | 3.76 | 1.57114 | 0.00000 | 0.00000 | ||
| 1015 | 2013.02.08 03:00 | sell limit | 432 | 50.00 | 1.57294 | 0.00000 | 0.00000 | ||
| 1016 | 2013.02.08 03:00 | expiration | 427 | 3.83 | 1.57030 | 0.00000 | 0.00000 | ||
| 1017 | 2013.02.08 04:00 | buy limit | 433 | 3.77 | 1.57126 | 0.00000 | 0.00000 | ||
| 1018 | 2013.02.08 04:00 | sell limit | 434 | 50.00 | 1.57246 | 0.00000 | 0.00000 | ||
| 1019 | 2013.02.08 04:00 | expiration | 429 | 3.80 | 1.57140 | 0.00000 | 0.00000 | ||
| 1020 | 2013.02.08 04:00 | expiration | 430 | 3.80 | 1.57272 | 0.00000 | 0.00000 | ||
| 1021 | 2013.02.08 04:11 | sell | 434 | 50.00 | 1.57246 | 0.00000 | 0.00000 | ||
| 1022 | 2013.02.08 05:00 | buy limit | 435 | 3.17 | 1.57220 | 0.00000 | 0.00000 | ||
| 1023 | 2013.02.08 05:00 | sell limit | 436 | 50.00 | 1.57352 | 0.00000 | 0.00000 | ||
| 1024 | 2013.02.08 05:00 | expiration | 431 | 3.76 | 1.57114 | 0.00000 | 0.00000 | ||
| 1025 | 2013.02.08 05:00 | expiration | 432 | 50.00 | 1.57294 | 0.00000 | 0.00000 | ||
| 1026 | 2013.02.08 05:28 | sell | 436 | 50.00 | 1.57352 | 0.00000 | 0.00000 | ||
| 1027 | 2013.02.08 06:00 | expiration | 433 | 3.77 | 1.57126 | 0.00000 | 0.00000 | ||
| 1028 | 2013.02.08 07:00 | expiration | 435 | 3.17 | 1.57220 | 0.00000 | 0.00000 | ||
| 1029 | 2013.02.08 13:03 | close at stop | 436 | 50.00 | 1.58210 | 0.00000 | 0.00000 | -4290.00 | 12123.22 |
| 1030 | 2013.02.08 13:03 | close at stop | 434 | 50.00 | 1.58210 | 0.00000 | 0.00000 | -4820.00 | 7303.22 |
| 1031 | 2013.02.08 13:03 | close at stop | 428 | 3.83 | 1.58210 | 0.00000 | 0.00000 | -383.00 | 6920.22 |
| 1032 | 2013.02.08 13:03 | close at stop | 426 | 3.90 | 1.58210 | 0.00000 | 0.00000 | -416.52 | 6503.70 |
| 1033 | 2013.02.08 13:03 | close at stop | 420 | 3.89 | 1.58210 | 0.00000 | 0.00000 | -591.72 | 5911.97 |
| 1034 | 2013.02.08 13:03 | close at stop | 418 | 3.77 | 1.58210 | 0.00000 | 0.00000 | -616.45 | 5295.52 |
| 1035 | 2013.02.08 13:03 | close at stop | 416 | 3.75 | 1.58210 | 0.00000 | 0.00000 | -616.92 | 4678.60 |